| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.8335 | 8.866 | 8.774 | 8.86175 | 154,448 |
| 9th Jul 2026 (Thu) | 8.738 | 8.8495 | 8.738 | 8.84675 | 274,704 |
| 8th Jul 2026 (Wed) | 8.705 | 8.7355 | 8.528 | 8.6195 | 69,135 |
| 7th Jul 2026 (Tue) | 8.7785 | 8.792 | 8.6665 | 8.66375 | 145,657 |
| 6th Jul 2026 (Mon) | 8.9215 | 8.9635 | 8.9045 | 8.967 | 205,080 |
| 3rd Jul 2026 (Fri) | 8.933 | 8.9645 | 8.9155 | 8.9645 | 13,313 |
| 2nd Jul 2026 (Thu) | 8.697 | 8.891 | 8.6775 | 8.7225 | 177,325 |
| 1st Jul 2026 (Wed) | 8.901 | 8.9055 | 8.8285 | 8.89375 | 1,057,001 |
| 30th Jun 2026 (Tue) | 8.9135 | 9.0435 | 8.9085 | 9.01225 | 220,718 |
| 29th Jun 2026 (Mon) | 8.874 | 8.9015 | 8.749 | 8.818 | 71,000 |
| 26th Jun 2026 (Fri) | 8.845 | 8.916 | 8.7475 | 8.90775 | 86,235 |
| 25th Jun 2026 (Thu) | 9.0805 | 9.135 | 8.915 | 8.985 | 153,914 |
| 24th Jun 2026 (Wed) | 8.966 | 8.966 | 8.863 | 8.92275 | 413,588 |
| 23rd Jun 2026 (Tue) | 8.9495 | 8.992 | 8.883 | 8.934 | 179,880 |
| 22nd Jun 2026 (Mon) | 9.3585 | 9.45 | 9.3465 | 9.41375 | 291,835 |
| 19th Jun 2026 (Fri) | 9.276 | 9.3065 | 9.254 | 9.265 | 74,578 |
| 18th Jun 2026 (Thu) | 9.2765 | 9.3645 | 9.2385 | 9.348 | 168,401 |
| 17th Jun 2026 (Wed) | 9.222 | 9.237 | 9.1915 | 9.25 | 374,568 |
| 16th Jun 2026 (Tue) | 9.1715 | 9.2255 | 9.1275 | 9.136 | 117,723 |
| 15th Jun 2026 (Mon) | 9.1295 | 9.232 | 9.1295 | 9.22825 | 136,393 |
| 12th Jun 2026 (Fri) | 8.8195 | 8.954 | 8.786 | 8.954 | 421,829 |
| 11th Jun 2026 (Thu) | 8.616 | 8.6855 | 8.5465 | 8.63975 | 286,494 |
| 10th Jun 2026 (Wed) | 8.655 | 8.729 | 8.484 | 8.5905 | 147,113 |
| 9th Jun 2026 (Tue) | 8.811 | 8.8835 | 8.6185 | 8.6185 | 96,015 |
| 8th Jun 2026 (Mon) | 8.539 | 8.724 | 8.5385 | 8.675 | 231,368 |
| 5th Jun 2026 (Fri) | 8.8825 | 8.9195 | 8.7075 | 8.706 | 159,652 |
| 4th Jun 2026 (Thu) | 9.109 | 9.109 | 8.993 | 9.0815 | 63,970 |
| 3rd Jun 2026 (Wed) | 9.293 | 9.3165 | 9.1835 | 9.23275 | 136,490 |
| 2nd Jun 2026 (Tue) | 9.2695 | 9.3285 | 9.2475 | 9.3395 | 382,264 |
| 1st Jun 2026 (Mon) | 9.2305 | 9.241 | 9.1295 | 9.2035 | 853,495 |
| 29th May 2026 (Fri) | 9.0955 | 9.115 | 9.042 | 9.06975 | 559,576 |
| 28th May 2026 (Thu) | 8.892 | 9.0515 | 8.864 | 9.0455 | 1,005,830 |
| 27th May 2026 (Wed) | 8.9995 | 9.1315 | 8.9865 | 9.002 | 299,037 |
| 26th May 2026 (Tue) | 8.917 | 9.006 | 8.896 | 8.973 | 48,219 |
| 25th May 2026 (Mon) | 8.7245 | 8.7245 | 8.7245 | 8.7245 | 0 |
| 22nd May 2026 (Fri) | 8.715 | 8.725 | 8.672 | 8.7245 | 51,982 |
| 21st May 2026 (Thu) | 8.633 | 8.679 | 8.594 | 8.602 | 100,089 |
| 20th May 2026 (Wed) | 8.4505 | 8.6395 | 8.4505 | 8.626 | 175,809 |
| 19th May 2026 (Tue) | 8.5125 | 8.5205 | 8.378 | 8.4285 | 98,022 |
| 18th May 2026 (Mon) | 8.582 | 8.6835 | 8.5465 | 8.5625 | 256,736 |
| 15th May 2026 (Fri) | 8.659 | 8.685 | 8.5425 | 8.61475 | 483,984 |
| 14th May 2026 (Thu) | 8.8675 | 8.9085 | 8.836 | 8.9085 | 32,921 |
| 13th May 2026 (Wed) | 8.809 | 8.8575 | 8.747 | 8.8595 | 436,031 |
| 12th May 2026 (Tue) | 8.774 | 8.7775 | 8.6215 | 8.6215 | 748,733 |
| 11th May 2026 (Mon) | 8.9055 | 8.98 | 8.892 | 8.9785 | 272,062 |