| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.633 | 8.679 | 8.594 | 8.602 | 100,089 |
| 20th May 2026 (Wed) | 8.4505 | 8.6395 | 8.4505 | 8.626 | 175,809 |
| 19th May 2026 (Tue) | 8.5125 | 8.5205 | 8.378 | 8.4285 | 98,022 |
| 18th May 2026 (Mon) | 8.582 | 8.6835 | 8.5465 | 8.5625 | 256,736 |
| 15th May 2026 (Fri) | 8.659 | 8.685 | 8.5425 | 8.61475 | 483,984 |
| 14th May 2026 (Thu) | 8.8675 | 8.9085 | 8.836 | 8.9085 | 32,921 |
| 13th May 2026 (Wed) | 8.809 | 8.8575 | 8.747 | 8.8595 | 436,031 |
| 12th May 2026 (Tue) | 8.774 | 8.7775 | 8.6215 | 8.6215 | 748,733 |
| 11th May 2026 (Mon) | 8.9055 | 8.98 | 8.892 | 8.9785 | 272,062 |
| 8th May 2026 (Fri) | 8.8285 | 8.943 | 8.8235 | 8.93675 | 388,831 |
| 7th May 2026 (Thu) | 8.933 | 8.971 | 8.866 | 8.8735 | 42,528 |
| 6th May 2026 (Wed) | 8.7345 | 8.9165 | 8.7335 | 8.8815 | 248,349 |
| 5th May 2026 (Tue) | 8.504 | 8.632 | 8.5025 | 8.6295 | 31,572 |
| 4th May 2026 (Mon) | 8.471 | 8.471 | 8.471 | 8.471 | 0 |
| 1st May 2026 (Fri) | 8.418 | 8.518 | 8.384 | 8.471 | 107,661 |
| 30th Apr 2026 (Thu) | 8.2445 | 8.332 | 8.244 | 8.356 | 437,619 |
| 29th Apr 2026 (Wed) | 8.359 | 8.367 | 8.2905 | 8.2935 | 211,345 |
| 28th Apr 2026 (Tue) | 8.3355 | 8.356 | 8.2415 | 8.2615 | 150,605 |
| 27th Apr 2026 (Mon) | 8.405 | 8.4355 | 8.3805 | 8.3835 | 101,325 |
| 24th Apr 2026 (Fri) | 8.286 | 8.376 | 8.2775 | 8.36 | 168,210 |
| 23rd Apr 2026 (Thu) | 8.2475 | 8.3045 | 8.2345 | 8.3045 | 2,127,880 |
| 22nd Apr 2026 (Wed) | 8.314 | 8.3505 | 8.2845 | 8.3505 | 509,059 |
| 21st Apr 2026 (Tue) | 8.3575 | 8.3735 | 8.269 | 8.269 | 356,135 |
| 20th Apr 2026 (Mon) | 8.2495 | 8.3315 | 8.2455 | 8.316 | 169,313 |
| 17th Apr 2026 (Fri) | 8.2015 | 8.4535 | 8.201 | 8.4235 | 385,568 |
| 16th Apr 2026 (Thu) | 8.272 | 8.272 | 8.20 | 8.22825 | 1,873,487 |
| 15th Apr 2026 (Wed) | 8.162 | 8.1865 | 8.1485 | 8.1865 | 874,697 |
| 14th Apr 2026 (Tue) | 8.0795 | 8.1675 | 8.079 | 8.165 | 145,272 |
| 13th Apr 2026 (Mon) | 7.889 | 7.951 | 7.881 | 7.9405 | 58,010 |
| 10th Apr 2026 (Fri) | 7.939 | 8.0085 | 7.937 | 7.9765 | 61,094 |
| 9th Apr 2026 (Thu) | 7.877 | 7.908 | 7.8225 | 7.908 | 408,817 |
| 8th Apr 2026 (Wed) | 7.9175 | 8.0105 | 7.8835 | 7.926 | 389,306 |
| 7th Apr 2026 (Tue) | 7.488 | 7.5565 | 7.41 | 7.4385 | 138,526 |
| 6th Apr 2026 (Mon) | 7.4315 | 7.4315 | 7.4315 | 7.4315 | 0 |
| 3rd Apr 2026 (Fri) | 7.4315 | 7.4315 | 7.4315 | 7.4315 | 0 |
| 2nd Apr 2026 (Thu) | 7.332 | 7.48 | 7.29 | 7.4315 | 163,790 |
| 1st Apr 2026 (Wed) | 7.5335 | 7.5815 | 7.464 | 7.5585 | 481,142 |
| 31st Mar 2026 (Tue) | 7.168 | 7.2945 | 7.1485 | 7.2635 | 1,084,853 |
| 30th Mar 2026 (Mon) | 7.274 | 7.2995 | 7.211 | 7.2335 | 478,509 |
| 27th Mar 2026 (Fri) | 7.3535 | 7.363 | 7.257 | 7.276 | 436,133 |
| 26th Mar 2026 (Thu) | 7.449 | 7.449 | 7.353 | 7.35675 | 132,834 |
| 25th Mar 2026 (Wed) | 7.55 | 7.607 | 7.5155 | 7.5735 | 389,791 |
| 24th Mar 2026 (Tue) | 7.479 | 7.485 | 7.3705 | 7.45475 | 278,838 |
| 23rd Mar 2026 (Mon) | 7.202 | 7.6065 | 7.1685 | 7.476 | 846,752 |