| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.9405 | 8.954 | 8.858 | 8.8825 | 284,445 |
| 25th Sep 2026 (Fri) | 8.9965 | 9.0365 | 8.988 | 9.004 | 102,365 |
| 24th Sep 2026 (Thu) | 8.9845 | 9.011 | 8.923 | 8.923 | 185,308 |
| 23rd Sep 2026 (Wed) | 9.1175 | 9.1175 | 9.0235 | 9.0435 | 128,889 |
| 22nd Sep 2026 (Tue) | 9.0895 | 9.1725 | 9.0365 | 9.14025 | 195,793 |
| 21st Sep 2026 (Mon) | 9.0415 | 9.116 | 9.032 | 9.116 | 362,944 |
| 18th Sep 2026 (Fri) | 8.929 | 8.9315 | 8.863 | 8.86325 | 264,157 |
| 17th Sep 2026 (Thu) | 8.8005 | 8.8965 | 8.795 | 8.894 | 218,647 |
| 16th Sep 2026 (Wed) | 8.8235 | 8.8335 | 8.7925 | 8.832 | 181,117 |
| 15th Sep 2026 (Tue) | 8.7585 | 8.794 | 8.72 | 8.742 | 85,419 |
| 14th Sep 2026 (Mon) | 8.8275 | 8.8315 | 8.7425 | 8.7945 | 285,697 |
| 11th Sep 2026 (Fri) | 8.9775 | 9.05 | 8.9565 | 9.03175 | 121,642 |
| 10th Sep 2026 (Thu) | 9.0995 | 9.0995 | 8.9095 | 8.953 | 105,338 |
| 9th Sep 2026 (Wed) | 9.159 | 9.1765 | 9.088 | 9.111 | 150,605 |
| 8th Sep 2026 (Tue) | 9.105 | 9.1665 | 9.0735 | 9.158 | 219,220 |
| 7th Sep 2026 (Mon) | 9.1515 | 9.1515 | 9.1175 | 9.1325 | 37,946 |
| 4th Sep 2026 (Fri) | 8.9995 | 9.0815 | 8.9515 | 9.0825 | 65,026 |
| 3rd Sep 2026 (Thu) | 8.8675 | 8.9235 | 8.86 | 8.93775 | 47,843 |
| 2nd Sep 2026 (Wed) | 8.8285 | 8.905 | 8.7755 | 8.905 | 73,999 |
| 1st Sep 2026 (Tue) | 8.987 | 9.0085 | 8.8935 | 8.934 | 431,015 |
| 31st Aug 2026 (Mon) | 8.9725 | 8.9725 | 8.9725 | 8.9725 | 0 |
| 28th Aug 2026 (Fri) | 8.9825 | 9.0075 | 8.95 | 8.9725 | 39,397 |
| 27th Aug 2026 (Thu) | 8.9795 | 8.997 | 8.929 | 8.94775 | 173,914 |
| 26th Aug 2026 (Wed) | 8.9515 | 8.955 | 8.915 | 8.92625 | 188,314 |
| 25th Aug 2026 (Tue) | 8.839 | 8.902 | 8.8235 | 8.9015 | 281,866 |
| 24th Aug 2026 (Mon) | 8.821 | 8.8515 | 8.7345 | 8.7635 | 69,176 |
| 21st Aug 2026 (Fri) | 8.939 | 8.9685 | 8.8985 | 8.91075 | 112,070 |
| 20th Aug 2026 (Thu) | 8.843 | 8.8475 | 8.7295 | 8.811 | 140,532 |
| 19th Aug 2026 (Wed) | 8.6985 | 8.831 | 8.69 | 8.77775 | 373,566 |
| 18th Aug 2026 (Tue) | 8.8115 | 8.8125 | 8.6835 | 8.68225 | 302,365 |
| 17th Aug 2026 (Mon) | 8.939 | 8.994 | 8.9195 | 8.994 | 276,864 |
| 14th Aug 2026 (Fri) | 8.8355 | 8.882 | 8.8225 | 8.8225 | 94,426 |
| 13th Aug 2026 (Thu) | 8.79 | 8.8625 | 8.766 | 8.839 | 246,451 |
| 12th Aug 2026 (Wed) | 8.7295 | 8.8365 | 8.7295 | 8.7985 | 142,697 |
| 11th Aug 2026 (Tue) | 8.645 | 8.7175 | 8.6375 | 8.69375 | 25,579 |
| 10th Aug 2026 (Mon) | 8.6715 | 8.6965 | 8.631 | 8.6365 | 29,795 |
| 7th Aug 2026 (Fri) | 8.6085 | 8.7665 | 8.6085 | 8.6895 | 32,194 |
| 6th Aug 2026 (Thu) | 8.605 | 8.67 | 8.557 | 8.6555 | 111,661 |
| 5th Aug 2026 (Wed) | 8.761 | 8.7735 | 8.6875 | 8.74375 | 97,893 |
| 4th Aug 2026 (Tue) | 8.5565 | 8.6885 | 8.5365 | 8.70275 | 208,919 |
| 3rd Aug 2026 (Mon) | 8.5475 | 8.557 | 8.392 | 8.4445 | 388,410 |
| 31st Jul 2026 (Fri) | 8.6255 | 8.648 | 8.4155 | 8.46275 | 138,855 |
| 30th Jul 2026 (Thu) | 8.0635 | 8.3675 | 8.0445 | 8.3505 | 255,089 |
| 29th Jul 2026 (Wed) | 8.152 | 8.2095 | 8.0775 | 8.098 | 96,849 |