| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $8.85 | Automatic Execution |
16:20:42 - 10-Jul-26 |
| Buy* | 711 | $8.8525 | Automatic Execution |
16:17:35 - 10-Jul-26 |
| Buy* | 711 | $8.854 | Automatic Execution |
16:16:40 - 10-Jul-26 |
| Buy* | 711 | $8.8525 | Automatic Execution |
16:16:37 - 10-Jul-26 |
| Buy* | 280 | $8.849 | Automatic Execution |
16:16:11 - 10-Jul-26 |
| Buy* | 437 | $8.8465 | Automatic Execution |
16:16:04 - 10-Jul-26 |
| Buy* | 711 | $8.836 | Automatic Execution |
16:15:17 - 10-Jul-26 |
| Buy* | 711 | $8.8185 | Automatic Execution |
16:02:14 - 10-Jul-26 |
| Buy* | 711 | $8.8225 | Automatic Execution |
15:57:04 - 10-Jul-26 |
| Buy* | 280 | $8.823 | Automatic Execution |
15:56:59 - 10-Jul-26 |
| Buy* | 560 | $8.821 | Automatic Execution |
15:56:51 - 10-Jul-26 |
| Buy* | 653 | $8.823 | Automatic Execution |
15:56:23 - 10-Jul-26 |
| Buy* | 280 | $8.832 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 711 | $8.832 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 711 | $8.8345 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 711 | $8.833 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 393 | $8.834 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 629 | $8.8385 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 711 | $8.838 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 711 | $8.839 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 711 | $8.839 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 711 | $8.841 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 711 | $8.837 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 711 | $8.829 | Automatic Execution |
15:42:30 - 10-Jul-26 |
| Buy* | 711 | $8.826 | Automatic Execution |
15:42:20 - 10-Jul-26 |
| Buy* | 711 | $8.8145 | Automatic Execution |
15:35:00 - 10-Jul-26 |
| Buy* | 300 | $8.7885 | Automatic Execution |
15:33:22 - 10-Jul-26 |
| Sell* | 1,422 | $8.829 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 300 | $8.8345 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 711 | $8.8415 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 280 | $8.8475 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 711 | $8.843 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 300 | $8.8325 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 280 | $8.8305 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 711 | $8.8225 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Buy* | 280 | $8.823 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 711 | $8.823 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Buy* | 711 | $8.833 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 300 | $8.8285 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Buy* | 280 | $8.835 | Automatic Execution |
15:12:57 - 10-Jul-26 |
| Buy* | 300 | $8.8315 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 711 | $8.837 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Sell* | 600 | $8.838 | Automatic Execution |
14:53:48 - 10-Jul-26 |
| Buy* | 280 | $8.833 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Buy* | 532 | $8.829 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Buy* | 711 | $8.821 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 711 | $8.8165 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 391 | $8.8155 | Automatic Execution |
14:51:43 - 10-Jul-26 |
| Buy* | 671 | $8.8135 | Automatic Execution |
14:51:34 - 10-Jul-26 |
| Buy* | 711 | $8.8155 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 711 | $8.8145 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Buy* | 711 | $8.8115 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Sell* | 711 | $8.7885 | Automatic Execution |
14:44:43 - 10-Jul-26 |
| Sell* | 711 | $8.7905 | Automatic Execution |
14:44:43 - 10-Jul-26 |
| Buy* | 300 | $8.774 | Automatic Execution |
14:40:57 - 10-Jul-26 |
| Sell* | 711 | $8.783 | Automatic Execution |
14:40:53 - 10-Jul-26 |
| Sell* | 711 | $8.7875 | Automatic Execution |
14:40:43 - 10-Jul-26 |
| Buy* | 300 | $8.7885 | Automatic Execution |
14:40:39 - 10-Jul-26 |
| Sell* | 600 | $8.7995 | Automatic Execution |
14:39:10 - 10-Jul-26 |
| Sell* | 711 | $8.80 | Automatic Execution |
14:36:39 - 10-Jul-26 |
| Sell* | 711 | $8.7975 | Automatic Execution |
14:36:34 - 10-Jul-26 |
| Buy* | 300 | $8.7945 | Automatic Execution |
14:36:32 - 10-Jul-26 |
| Sell* | 711 | $8.7985 | Automatic Execution |
14:36:20 - 10-Jul-26 |
| Buy* | 300 | $8.8005 | Automatic Execution |
14:36:06 - 10-Jul-26 |
| Sell* | 711 | $8.804 | Automatic Execution |
14:36:02 - 10-Jul-26 |
| Sell* | 189 | $8.8105 | Automatic Execution |
14:35:47 - 10-Jul-26 |
| Sell* | 711 | $8.8175 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Sell* | 711 | $8.821 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 711 | $8.8235 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Buy* | 300 | $8.82 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 300 | $8.8135 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Buy* | 300 | $8.813 | Automatic Execution |
14:30:42 - 10-Jul-26 |
| Sell* | 300 | $8.809 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 300 | $8.818 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Sell* | 61 | $8.816 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Unknown* | 56,000 | $0.00 | SI Trade |
13:55:49 - 10-Jul-26 |
| Sell* | 711 | $8.83 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Sell* | 711 | $8.841 | Automatic Execution |
13:41:02 - 10-Jul-26 |
| Sell* | 711 | $8.844 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Buy* | 407 | $8.849 | Automatic Execution |
13:14:55 - 10-Jul-26 |
| Buy* | 300 | $8.847 | Automatic Execution |
13:14:53 - 10-Jul-26 |
| Buy* | 711 | $8.866 | Automatic Execution |
13:14:09 - 10-Jul-26 |
| Buy* | 711 | $8.863 | Automatic Execution |
13:14:03 - 10-Jul-26 |
| Buy* | 711 | $8.863 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 711 | $8.853 | Automatic Execution |
13:13:54 - 10-Jul-26 |
| Buy* | 711 | $8.826 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 600 | $8.829 | Automatic Execution |
12:37:03 - 10-Jul-26 |
| Sell* | 711 | $8.8395 | Automatic Execution |
12:30:08 - 10-Jul-26 |
| Buy* | 280 | $8.855 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 280 | $8.856 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 280 | $8.854 | Automatic Execution |
12:15:30 - 10-Jul-26 |
| Buy* | 711 | $8.8495 | Automatic Execution |
12:01:41 - 10-Jul-26 |
| Buy* | 711 | $8.851 | Automatic Execution |
12:00:26 - 10-Jul-26 |
| Buy* | 711 | $8.851 | Automatic Execution |
12:00:23 - 10-Jul-26 |
| Buy* | 711 | $8.8495 | Automatic Execution |
12:00:17 - 10-Jul-26 |
| Buy* | 300 | $8.8485 | Automatic Execution |
12:00:13 - 10-Jul-26 |
| Buy* | 711 | $8.848 | Automatic Execution |
12:00:04 - 10-Jul-26 |
| Buy* | 711 | $8.848 | Automatic Execution |
12:00:04 - 10-Jul-26 |
| Buy* | 300 | $8.8475 | Automatic Execution |
12:00:03 - 10-Jul-26 |
| Buy* | 300 | $8.8465 | Automatic Execution |
12:00:01 - 10-Jul-26 |
| Buy* | 711 | $8.8445 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Sell* | 711 | $8.831 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Buy* | 487 | $8.841 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 711 | $8.84 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Buy* | 711 | $8.839 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Unknown* | 3,935 | $8.8277 | OTC Trade |
10:59:52 - 10-Jul-26 |
| Buy* | 711 | $8.7975 | Automatic Execution |
10:08:42 - 10-Jul-26 |
| Buy* | 1,800 | $8.7905 | Automatic Execution |
10:01:53 - 10-Jul-26 |
| Sell* | 711 | $8.8135 | Automatic Execution |
09:26:15 - 10-Jul-26 |
| Sell* | 711 | $8.815 | Automatic Execution |
09:26:09 - 10-Jul-26 |
| Sell* | 711 | $8.813 | Automatic Execution |
09:23:46 - 10-Jul-26 |
| Sell* | 711 | $8.8135 | Automatic Execution |
09:23:41 - 10-Jul-26 |
| Sell* | 711 | $8.8185 | Automatic Execution |
09:10:37 - 10-Jul-26 |
| Sell* | 711 | $8.8185 | Automatic Execution |
09:10:37 - 10-Jul-26 |
| Sell* | 711 | $8.819 | Automatic Execution |
09:10:27 - 10-Jul-26 |
| Sell* | 711 | $8.819 | Automatic Execution |
09:10:27 - 10-Jul-26 |
| Sell* | 711 | $8.8195 | Automatic Execution |
09:10:27 - 10-Jul-26 |
| Sell* | 711 | $8.8195 | Automatic Execution |
09:10:27 - 10-Jul-26 |
| Sell* | 711 | $8.82 | Automatic Execution |
09:10:27 - 10-Jul-26 |
| Sell* | 711 | $8.812 | Automatic Execution |
09:09:05 - 10-Jul-26 |
| Sell* | 711 | $8.812 | Automatic Execution |
09:09:04 - 10-Jul-26 |
| Sell* | 711 | $8.8135 | Automatic Execution |
09:09:04 - 10-Jul-26 |
| Sell* | 711 | $8.814 | Automatic Execution |
09:09:04 - 10-Jul-26 |
| Sell* | 711 | $8.8135 | Automatic Execution |
09:09:04 - 10-Jul-26 |
| Sell* | 711 | $8.811 | Automatic Execution |
09:08:31 - 10-Jul-26 |
| Sell* | 711 | $8.812 | Automatic Execution |
09:08:04 - 10-Jul-26 |
| Sell* | 711 | $8.811 | Automatic Execution |
09:07:55 - 10-Jul-26 |
| Sell* | 711 | $8.8095 | Automatic Execution |
09:07:30 - 10-Jul-26 |
| Sell* | 711 | $8.8085 | Automatic Execution |
09:07:22 - 10-Jul-26 |
| Sell* | 711 | $8.8055 | Automatic Execution |
09:06:25 - 10-Jul-26 |
| Sell* | 711 | $8.806 | Automatic Execution |
09:06:25 - 10-Jul-26 |
| Sell* | 711 | $8.809 | Automatic Execution |
09:06:25 - 10-Jul-26 |
| Sell* | 711 | $8.819 | Automatic Execution |
09:04:58 - 10-Jul-26 |
| Sell* | 300 | $8.821 | Automatic Execution |
09:00:53 - 10-Jul-26 |
| Sell* | 711 | $8.823 | Automatic Execution |
09:00:05 - 10-Jul-26 |
| Sell* | 711 | $8.823 | Automatic Execution |
09:00:00 - 10-Jul-26 |
| Sell* | 300 | $8.8225 | Automatic Execution |
08:55:22 - 10-Jul-26 |
| Sell* | 711 | $8.8225 | Automatic Execution |
08:52:34 - 10-Jul-26 |
| Sell* | 711 | $8.8235 | Automatic Execution |
08:52:26 - 10-Jul-26 |
| Sell* | 300 | $8.841 | Automatic Execution |
08:08:22 - 10-Jul-26 |
| Sell* | 600 | $8.8345 | Automatic Execution |
08:00:47 - 10-Jul-26 |
| Sell* | 711 | $8.837 | Automatic Execution |
08:00:23 - 10-Jul-26 |
| Sell* | 711 | $8.839 | Automatic Execution |
08:00:19 - 10-Jul-26 |
| Sell* | 711 | $8.84 | Automatic Execution |
08:00:05 - 10-Jul-26 |
| Sell* | 8,500 | $8.8335 | Uncrossing Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 1,464 | $8.853 | OTC Trade |
19:50:46 - 09-Jul-26 |
| Sell* | 729 | $8.817 | Automatic Execution |
15:20:18 - 09-Jul-26 |
| Sell* | 729 | $8.846 | Automatic Execution |
15:11:52 - 09-Jul-26 |
| Sell* | 729 | $8.8335 | Automatic Execution |
14:49:22 - 09-Jul-26 |
| Buy* | 729 | $8.8445 | Automatic Execution |
14:44:33 - 09-Jul-26 |
| Buy* | 729 | $8.8445 | Automatic Execution |
14:43:24 - 09-Jul-26 |
| Buy* | 729 | $8.847 | Automatic Execution |
14:43:07 - 09-Jul-26 |
| Buy* | 729 | $8.8495 | Automatic Execution |
14:42:53 - 09-Jul-26 |
| Buy* | 729 | $8.848 | Automatic Execution |
14:42:41 - 09-Jul-26 |
| Buy* | 729 | $8.8405 | Automatic Execution |
14:36:08 - 09-Jul-26 |
| Buy* | 300 | $8.828 | Automatic Execution |
14:33:14 - 09-Jul-26 |
| Sell* | 729 | $8.822 | Automatic Execution |
14:32:16 - 09-Jul-26 |
| Buy* | 300 | $8.8365 | Automatic Execution |
14:31:14 - 09-Jul-26 |
| Buy* | 129 | $8.8375 | Automatic Execution |
14:31:08 - 09-Jul-26 |
| Buy* | 300 | $8.8375 | Automatic Execution |
14:31:08 - 09-Jul-26 |
| Buy* | 300 | $8.8375 | Automatic Execution |
14:31:08 - 09-Jul-26 |
| Buy* | 300 | $8.836 | Automatic Execution |
14:31:03 - 09-Jul-26 |
| Buy* | 300 | $8.8325 | Automatic Execution |
14:30:06 - 09-Jul-26 |
| Buy* | 300 | $8.8325 | Automatic Execution |
14:30:06 - 09-Jul-26 |
| Buy* | 300 | $8.833 | Automatic Execution |
14:30:06 - 09-Jul-26 |
| Buy* | 300 | $8.8295 | Automatic Execution |
14:30:01 - 09-Jul-26 |
| Buy* | 729 | $8.8305 | Automatic Execution |
14:30:01 - 09-Jul-26 |
| Buy* | 1,093 | $8.83 | Automatic Execution |
14:30:01 - 09-Jul-26 |
| Sell* | 2 | $8.814 | Automatic Execution |
14:21:45 - 09-Jul-26 |
| Buy* | 729 | $8.8105 | Automatic Execution |
14:01:48 - 09-Jul-26 |
| Unknown* | 235,000 | $8.754 | OTC Trade |
12:38:59 - 09-Jul-26 |
| Sell* | 300 | $8.743 | Automatic Execution |
10:07:17 - 09-Jul-26 |
| Sell* | 300 | $8.743 | Automatic Execution |
10:07:16 - 09-Jul-26 |
| Sell* | 300 | $8.743 | Automatic Execution |
10:04:30 - 09-Jul-26 |
| Sell* | 300 | $8.739 | Automatic Execution |
10:00:53 - 09-Jul-26 |
| Sell* | 300 | $8.7405 | Automatic Execution |
10:00:44 - 09-Jul-26 |
| Sell* | 300 | $8.7445 | Automatic Execution |
10:00:35 - 09-Jul-26 |
| Sell* | 729 | $8.753 | Automatic Execution |
09:32:10 - 09-Jul-26 |
| Unknown* | 8,560 | $8.7538 | OTC Trade |
09:24:14 - 09-Jul-26 |
| Buy* | 300 | $8.751 | Automatic Execution |
09:08:20 - 09-Jul-26 |
| Sell* | 729 | $8.744 | Automatic Execution |
08:47:41 - 09-Jul-26 |
| Sell* | 729 | $8.743 | Automatic Execution |
08:46:34 - 09-Jul-26 |
| Sell* | 729 | $8.745 | Automatic Execution |
08:45:44 - 09-Jul-26 |
| Sell* | 729 | $8.741 | Automatic Execution |
08:41:39 - 09-Jul-26 |
| Sell* | 727 | $8.738 | Automatic Execution |
08:21:05 - 09-Jul-26 |
| Sell* | 12,000 | $8.7315 | SI Trade |
08:15:36 - 09-Jul-26 |
| Buy* | 727 | $8.6445 | Automatic Execution |
16:19:34 - 08-Jul-26 |
| Buy* | 300 | $8.6655 | Automatic Execution |
15:59:38 - 08-Jul-26 |
| Buy* | 98 | $8.683 | SI Trade |
15:36:54 - 08-Jul-26 |
| Sell* | 260 | $8.688 | Automatic Execution |
15:33:24 - 08-Jul-26 |
| Sell* | 727 | $8.6935 | Automatic Execution |
15:28:27 - 08-Jul-26 |
| Sell* | 727 | $8.6855 | Automatic Execution |
15:27:14 - 08-Jul-26 |
| Sell* | 727 | $8.688 | Automatic Execution |
15:27:13 - 08-Jul-26 |
| Sell* | 727 | $8.6745 | Automatic Execution |
15:19:18 - 08-Jul-26 |
| Buy* | 300 | $8.7075 | Automatic Execution |
14:59:08 - 08-Jul-26 |
| Buy* | 727 | $8.6975 | Automatic Execution |
14:58:22 - 08-Jul-26 |
| Buy* | 727 | $8.6865 | Automatic Execution |
14:55:40 - 08-Jul-26 |
| Buy* | 727 | $8.686 | Automatic Execution |
14:55:38 - 08-Jul-26 |
| Buy* | 727 | $8.7015 | Automatic Execution |
14:52:26 - 08-Jul-26 |
| Buy* | 727 | $8.697 | Automatic Execution |
14:52:04 - 08-Jul-26 |