| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,670 | $8.7245 | Suspected BUY Trade |
16:35:08 - 22-May-26 |
| Sell* | 743 | $8.705 | Automatic Execution |
15:59:42 - 22-May-26 |
| Buy* | 300 | $8.696 | Automatic Execution |
15:31:07 - 22-May-26 |
| Buy* | 300 | $8.6925 | Automatic Execution |
15:30:48 - 22-May-26 |
| Sell* | 157 | $8.686 | Automatic Execution |
15:06:11 - 22-May-26 |
| Sell* | 443 | $8.69 | Automatic Execution |
15:06:05 - 22-May-26 |
| Sell* | 743 | $8.6915 | Automatic Execution |
15:06:03 - 22-May-26 |
| Buy* | 300 | $8.7125 | Automatic Execution |
14:54:24 - 22-May-26 |
| Buy* | 300 | $8.7025 | Automatic Execution |
14:51:53 - 22-May-26 |
| Buy* | 443 | $8.6955 | Automatic Execution |
14:51:28 - 22-May-26 |
| Buy* | 300 | $8.6955 | Automatic Execution |
14:51:28 - 22-May-26 |
| Sell* | 743 | $8.7115 | Automatic Execution |
14:33:45 - 22-May-26 |
| Sell* | 743 | $8.7115 | Automatic Execution |
14:33:42 - 22-May-26 |
| Sell* | 743 | $8.7135 | Automatic Execution |
14:33:26 - 22-May-26 |
| Sell* | 743 | $8.716 | Automatic Execution |
14:32:52 - 22-May-26 |
| Sell* | 743 | $8.717 | Automatic Execution |
14:32:50 - 22-May-26 |
| Sell* | 743 | $8.7165 | Automatic Execution |
14:31:33 - 22-May-26 |
| Sell* | 743 | $8.7185 | Automatic Execution |
14:31:29 - 22-May-26 |
| Sell* | 743 | $8.7175 | Automatic Execution |
14:31:06 - 22-May-26 |
| Sell* | 1,729 | $8.68507 | Negotiated Trade |
13:24:34 - 22-May-26 |
| Buy* | 300 | $8.704 | Automatic Execution |
13:19:37 - 22-May-26 |
| Buy* | 300 | $8.704 | Automatic Execution |
13:19:37 - 22-May-26 |
| Buy* | 743 | $8.701 | Automatic Execution |
13:19:26 - 22-May-26 |
| Buy* | 143 | $8.7005 | Automatic Execution |
13:15:01 - 22-May-26 |
| Buy* | 600 | $8.7005 | Automatic Execution |
13:15:01 - 22-May-26 |
| Buy* | 743 | $8.6975 | Automatic Execution |
13:13:46 - 22-May-26 |
| Buy* | 743 | $8.691 | Automatic Execution |
13:12:31 - 22-May-26 |
| Buy* | 743 | $8.688 | Automatic Execution |
13:12:30 - 22-May-26 |
| Buy* | 743 | $8.6895 | Automatic Execution |
13:12:24 - 22-May-26 |
| Buy* | 443 | $8.6905 | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 300 | $8.6905 | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 743 | $8.69 | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 743 | $8.687 | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 743 | $8.6835 | Automatic Execution |
13:12:19 - 22-May-26 |
| Buy* | 743 | $8.6835 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 143 | $8.677 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 600 | $8.677 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 743 | $8.6745 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 743 | $8.672 | Automatic Execution |
13:03:12 - 22-May-26 |
| Buy* | 743 | $8.682 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 743 | $8.672 | Automatic Execution |
12:39:06 - 22-May-26 |
| Buy* | 743 | $8.6745 | Automatic Execution |
12:00:06 - 22-May-26 |
| Buy* | 743 | $8.6985 | Automatic Execution |
11:13:19 - 22-May-26 |
| Buy* | 743 | $8.7025 | Automatic Execution |
10:50:11 - 22-May-26 |
| Buy* | 743 | $8.6865 | Automatic Execution |
10:22:08 - 22-May-26 |
| Sell* | 300 | $8.71 | Automatic Execution |
09:55:24 - 22-May-26 |
| Buy* | 743 | $8.714 | Automatic Execution |
09:52:59 - 22-May-26 |
| Buy* | 743 | $8.712 | Automatic Execution |
09:52:24 - 22-May-26 |
| Buy* | 10,000 | $8.7197 | SI Trade |
09:48:21 - 22-May-26 |
| Sell* | 443 | $8.725 | Automatic Execution |
09:34:51 - 22-May-26 |
| Sell* | 300 | $8.725 | Automatic Execution |
09:34:51 - 22-May-26 |
| Sell* | 600 | $8.717 | Automatic Execution |
08:35:38 - 22-May-26 |
| Sell* | 448 | $8.725 | Automatic Execution |
08:31:48 - 22-May-26 |
| Unknown* | 1,495 | $8.7209 | OTC Trade |
08:05:32 - 22-May-26 |
| Sell* | 4,078 | $8.715 | Uncrossing Trade |
08:00:19 - 22-May-26 |
| Sell* | 2,872 | $8.602 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Buy* | 442 | $8.6135 | Automatic Execution |
16:27:10 - 21-May-26 |
| Buy* | 300 | $8.6135 | Automatic Execution |
16:27:10 - 21-May-26 |
| Sell* | 742 | $8.6245 | Automatic Execution |
16:14:09 - 21-May-26 |
| Sell* | 300 | $8.625 | Automatic Execution |
16:14:07 - 21-May-26 |
| Buy* | 300 | $8.5955 | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 448 | $8.5945 | Automatic Execution |
16:10:41 - 21-May-26 |
| Sell* | 442 | $8.5995 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 300 | $8.5995 | Automatic Execution |
16:06:52 - 21-May-26 |
| Buy* | 300 | $8.619 | Automatic Execution |
15:58:59 - 21-May-26 |
| Sell* | 300 | $8.6115 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 742 | $8.611 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 300 | $8.603 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 24,012 | $8.60227 | SI Trade |
15:40:30 - 21-May-26 |
| Unknown* | -24,012 | $0.00 | SI Trade Correction |
15:40:30 - 21-May-26 |
| Unknown* | 24,012 | $0.00 | SI Trade |
15:40:30 - 21-May-26 |
| Unknown* | 9,948 | $8.60227 | SI Trade |
15:36:42 - 21-May-26 |
| Unknown* | -9,948 | $0.00 | SI Trade Correction |
15:36:42 - 21-May-26 |
| Unknown* | 9,948 | $0.00 | SI Trade |
15:36:42 - 21-May-26 |
| Sell* | 1,113 | $8.627 | Automatic Execution |
15:30:55 - 21-May-26 |
| Sell* | 742 | $8.6275 | Automatic Execution |
15:30:38 - 21-May-26 |
| Buy* | 300 | $8.597 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 300 | $8.5945 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 300 | $8.6125 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 742 | $8.6175 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 742 | $8.6295 | Automatic Execution |
15:13:05 - 21-May-26 |
| Sell* | 742 | $8.6315 | Automatic Execution |
15:13:00 - 21-May-26 |
| Sell* | 742 | $8.637 | Automatic Execution |
15:07:33 - 21-May-26 |
| Buy* | 742 | $8.6325 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 142 | $8.626 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 300 | $8.626 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 300 | $8.626 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 742 | $8.6095 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 742 | $8.594 | Automatic Execution |
14:39:49 - 21-May-26 |
| Sell* | 309 | $8.5965 | Automatic Execution |
14:35:42 - 21-May-26 |
| Buy* | 300 | $8.602 | Automatic Execution |
14:34:47 - 21-May-26 |
| Buy* | 300 | $8.602 | Automatic Execution |
14:34:47 - 21-May-26 |
| Buy* | 300 | $8.611 | Automatic Execution |
14:31:11 - 21-May-26 |
| Buy* | 300 | $8.611 | Automatic Execution |
14:31:11 - 21-May-26 |
| Buy* | 300 | $8.61 | Automatic Execution |
14:31:09 - 21-May-26 |
| Buy* | 300 | $8.61 | Automatic Execution |
14:31:09 - 21-May-26 |
| Buy* | 142 | $8.608 | Automatic Execution |
14:30:03 - 21-May-26 |
| Buy* | 300 | $8.608 | Automatic Execution |
14:30:02 - 21-May-26 |
| Buy* | 300 | $8.608 | Automatic Execution |
14:30:02 - 21-May-26 |
| Sell* | 7,400 | $8.6202 | SI Trade |
13:38:09 - 21-May-26 |
| Buy* | 142 | $8.615 | Automatic Execution |
13:33:11 - 21-May-26 |
| Buy* | 300 | $8.615 | Automatic Execution |
13:33:11 - 21-May-26 |
| Buy* | 300 | $8.615 | Automatic Execution |
13:33:11 - 21-May-26 |
| Buy* | 142 | $8.611 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 300 | $8.611 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 300 | $8.611 | Automatic Execution |
13:33:09 - 21-May-26 |
| Sell* | 30 | $8.61 | Automatic Execution |
12:38:10 - 21-May-26 |
| Buy* | 433 | $8.598 | Automatic Execution |
12:02:35 - 21-May-26 |
| Buy* | 309 | $8.598 | Automatic Execution |
12:02:35 - 21-May-26 |
| Sell* | 742 | $8.609 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 742 | $8.6235 | Automatic Execution |
11:34:21 - 21-May-26 |
| Buy* | 742 | $8.629 | Automatic Execution |
11:27:30 - 21-May-26 |
| Buy* | 5,781 | $8.64094 | Suspected BUY Trade |
11:26:28 - 21-May-26 |
| Sell* | 742 | $8.656 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 742 | $8.659 | Automatic Execution |
10:44:27 - 21-May-26 |
| Sell* | 742 | $8.6625 | Automatic Execution |
10:44:07 - 21-May-26 |
| Sell* | 742 | $8.6655 | Automatic Execution |
10:42:47 - 21-May-26 |
| Sell* | 8,806 | $8.67 | Automatic Execution |
10:39:01 - 21-May-26 |
| Sell* | 742 | $8.6735 | Automatic Execution |
10:38:12 - 21-May-26 |
| Sell* | 742 | $8.675 | Automatic Execution |
10:36:11 - 21-May-26 |
| Sell* | 742 | $8.679 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 300 | $8.6575 | Automatic Execution |
09:52:47 - 21-May-26 |
| Sell* | 300 | $8.66 | Automatic Execution |
09:39:25 - 21-May-26 |
| Sell* | 300 | $8.66 | Automatic Execution |
09:39:24 - 21-May-26 |
| Sell* | 300 | $8.676 | Automatic Execution |
09:18:33 - 21-May-26 |
| Sell* | 742 | $8.633 | Automatic Execution |
08:30:50 - 21-May-26 |
| Sell* | 742 | $8.629 | Automatic Execution |
08:29:55 - 21-May-26 |
| Sell* | 742 | $8.6275 | Automatic Execution |
08:29:50 - 21-May-26 |
| Sell* | 742 | $8.6295 | Automatic Execution |
08:29:40 - 21-May-26 |
| Sell* | 742 | $8.6245 | Automatic Execution |
08:25:46 - 21-May-26 |
| Buy* | 742 | $8.616 | Automatic Execution |
08:18:36 - 21-May-26 |
| Sell* | 742 | $8.6135 | Automatic Execution |
08:17:35 - 21-May-26 |
| Sell* | 742 | $8.6145 | Automatic Execution |
08:16:33 - 21-May-26 |
| Sell* | 742 | $8.62 | Automatic Execution |
08:16:16 - 21-May-26 |
| Sell* | 742 | $8.6255 | Automatic Execution |
08:15:34 - 21-May-26 |
| Sell* | 742 | $8.6245 | Automatic Execution |
08:15:33 - 21-May-26 |
| Sell* | 742 | $8.6315 | Automatic Execution |
08:08:55 - 21-May-26 |
| Sell* | 742 | $8.63 | Automatic Execution |
08:08:37 - 21-May-26 |
| Buy* | 2,493 | $8.6336 | SI Trade |
08:05:07 - 21-May-26 |
| Sell* | 742 | $8.633 | Automatic Execution |
08:03:21 - 21-May-26 |
| Sell* | 313 | $8.636 | Automatic Execution |
08:02:42 - 21-May-26 |
| Buy* | 742 | $8.633 | Suspected BUY Trade |
08:00:29 - 21-May-26 |
| Buy* | 3,436 | $8.626 | Suspected BUY Trade |
16:35:07 - 20-May-26 |
| Sell* | 754 | $8.6155 | Automatic Execution |
16:26:17 - 20-May-26 |
| Sell* | 754 | $8.6195 | Automatic Execution |
16:25:33 - 20-May-26 |
| Sell* | 754 | $8.625 | Automatic Execution |
16:24:43 - 20-May-26 |
| Sell* | 754 | $8.63 | Automatic Execution |
16:24:12 - 20-May-26 |
| Sell* | 754 | $8.6315 | Automatic Execution |
16:24:03 - 20-May-26 |
| Sell* | 754 | $8.6395 | Automatic Execution |
16:21:32 - 20-May-26 |
| Sell* | 754 | $8.6365 | Automatic Execution |
16:19:50 - 20-May-26 |
| Unknown* | 5,000 | $8.6393 | OTC Trade |
16:19:44 - 20-May-26 |
| Sell* | 754 | $8.638 | Automatic Execution |
16:19:42 - 20-May-26 |
| Sell* | 754 | $8.6365 | Automatic Execution |
16:19:31 - 20-May-26 |
| Sell* | 754 | $8.6355 | Automatic Execution |
16:19:21 - 20-May-26 |
| Sell* | 754 | $8.589 | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 754 | $8.585 | Automatic Execution |
16:14:45 - 20-May-26 |
| Sell* | 754 | $8.587 | Automatic Execution |
16:14:23 - 20-May-26 |
| Sell* | 754 | $8.589 | Automatic Execution |
16:14:07 - 20-May-26 |
| Sell* | 754 | $8.587 | Automatic Execution |
16:12:59 - 20-May-26 |
| Buy* | 754 | $8.5905 | Automatic Execution |
16:10:49 - 20-May-26 |
| Sell* | 754 | $8.59 | Automatic Execution |
16:10:08 - 20-May-26 |
| Sell* | 754 | $8.5895 | Automatic Execution |
16:08:17 - 20-May-26 |
| Sell* | 754 | $8.592 | Automatic Execution |
16:06:26 - 20-May-26 |
| Sell* | 754 | $8.5945 | Automatic Execution |
16:06:09 - 20-May-26 |
| Sell* | 754 | $8.593 | Automatic Execution |
16:04:46 - 20-May-26 |
| Sell* | 754 | $8.593 | Automatic Execution |
16:04:39 - 20-May-26 |
| Buy* | 19,441 | $8.596 | Automatic Execution |
16:04:37 - 20-May-26 |
| Buy* | 39,000 | $8.5955 | Automatic Execution |
16:04:37 - 20-May-26 |
| Sell* | 3,145 | $8.5925 | Automatic Execution |
16:04:37 - 20-May-26 |
| Sell* | 754 | $8.592 | Automatic Execution |
16:04:37 - 20-May-26 |
| Buy* | 17,660 | $8.5955 | Automatic Execution |
16:04:37 - 20-May-26 |
| Buy* | 1,131 | $8.5945 | Automatic Execution |
16:04:37 - 20-May-26 |
| Sell* | 754 | $8.599 | Automatic Execution |
16:02:56 - 20-May-26 |
| Sell* | 754 | $8.5985 | Automatic Execution |
16:00:33 - 20-May-26 |
| Sell* | 754 | $8.597 | Automatic Execution |
15:57:29 - 20-May-26 |
| Sell* | 754 | $8.588 | Automatic Execution |
15:54:09 - 20-May-26 |
| Sell* | 754 | $8.5885 | Automatic Execution |
15:53:34 - 20-May-26 |
| Buy* | 12,604 | $8.586 | Automatic Execution |
15:52:56 - 20-May-26 |
| Sell* | 754 | $8.584 | Automatic Execution |
15:52:20 - 20-May-26 |
| Sell* | 754 | $8.584 | Automatic Execution |
15:52:19 - 20-May-26 |
| Sell* | 754 | $8.5855 | Automatic Execution |
15:52:18 - 20-May-26 |
| Sell* | 754 | $8.575 | Automatic Execution |
15:46:14 - 20-May-26 |
| Sell* | 754 | $8.5865 | Automatic Execution |
15:35:13 - 20-May-26 |
| Sell* | 754 | $8.5675 | Automatic Execution |
15:24:36 - 20-May-26 |
| Buy* | 438 | $8.564 | Automatic Execution |
15:18:54 - 20-May-26 |
| Buy* | 454 | $8.561 | Automatic Execution |
15:18:47 - 20-May-26 |
| Buy* | 300 | $8.561 | Automatic Execution |
15:18:47 - 20-May-26 |
| Buy* | 454 | $8.561 | Automatic Execution |
15:18:36 - 20-May-26 |
| Buy* | 300 | $8.561 | Automatic Execution |
15:18:36 - 20-May-26 |
| Buy* | 300 | $8.544 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 300 | $8.544 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 154 | $8.5395 | Automatic Execution |
15:16:20 - 20-May-26 |
| Buy* | 600 | $8.5395 | Automatic Execution |
15:16:20 - 20-May-26 |
| Buy* | 300 | $8.5295 | Automatic Execution |
15:15:45 - 20-May-26 |
| Buy* | 300 | $8.5295 | Automatic Execution |
15:15:45 - 20-May-26 |
| Buy* | 300 | $8.5295 | Automatic Execution |
15:15:45 - 20-May-26 |
| Buy* | 300 | $8.5295 | Automatic Execution |
15:15:45 - 20-May-26 |
| Sell* | 754 | $8.5145 | Automatic Execution |
15:14:57 - 20-May-26 |
| Sell* | 754 | $8.5225 | Automatic Execution |
15:14:44 - 20-May-26 |
| Sell* | 754 | $8.5245 | Automatic Execution |
15:14:41 - 20-May-26 |