| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,715 | $8.8825 | Suspected BUY Trade |
16:35:05 - 28-Sep-26 |
| Sell* | 6,192 | $8.858 | Automatic Execution |
15:57:39 - 28-Sep-26 |
| Sell* | 703 | $8.86 | Automatic Execution |
15:57:39 - 28-Sep-26 |
| Sell* | 703 | $8.885 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 703 | $8.902 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Buy* | 253 | $8.934 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 150 | $8.934 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 300 | $8.934 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 150 | $8.939 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 300 | $8.939 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 703 | $8.9345 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 703 | $8.9465 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Unknown* | 150,079 | $8.88182 | SI Trade |
13:43:09 - 28-Sep-26 |
| Unknown* | -150,079 | $0.00 | SI Trade Correction |
13:43:09 - 28-Sep-26 |
| Unknown* | 150,079 | $0.00 | SI Trade |
13:43:09 - 28-Sep-26 |
| Buy* | 300 | $8.9495 | Automatic Execution |
13:26:22 - 28-Sep-26 |
| Buy* | 150 | $8.9475 | Automatic Execution |
13:26:22 - 28-Sep-26 |
| Buy* | 150 | $8.946 | Automatic Execution |
13:26:21 - 28-Sep-26 |
| Buy* | 150 | $8.946 | Automatic Execution |
13:26:21 - 28-Sep-26 |
| Buy* | 300 | $8.946 | Automatic Execution |
13:26:21 - 28-Sep-26 |
| Buy* | 703 | $8.954 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 150 | $8.954 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 3,000 | $8.954 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 703 | $8.9505 | Automatic Execution |
13:06:26 - 28-Sep-26 |
| Buy* | 703 | $8.9495 | Automatic Execution |
13:06:25 - 28-Sep-26 |
| Buy* | 703 | $8.948 | Automatic Execution |
13:06:14 - 28-Sep-26 |
| Buy* | 703 | $8.943 | Automatic Execution |
13:05:45 - 28-Sep-26 |
| Buy* | 703 | $8.9365 | Automatic Execution |
13:04:21 - 28-Sep-26 |
| Buy* | 703 | $8.9355 | Automatic Execution |
13:04:21 - 28-Sep-26 |
| Buy* | 703 | $8.9325 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 703 | $8.919 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 703 | $8.9275 | Automatic Execution |
12:45:19 - 28-Sep-26 |
| Buy* | 703 | $8.9245 | Automatic Execution |
12:33:59 - 28-Sep-26 |
| Buy* | 703 | $8.9245 | Automatic Execution |
12:26:32 - 28-Sep-26 |
| Buy* | 703 | $8.9235 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 703 | $8.918 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 703 | $8.914 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 703 | $8.9115 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 703 | $8.9135 | Automatic Execution |
12:14:34 - 28-Sep-26 |
| Buy* | 703 | $8.9145 | Automatic Execution |
12:09:53 - 28-Sep-26 |
| Buy* | 703 | $8.9125 | Automatic Execution |
12:08:22 - 28-Sep-26 |
| Buy* | 703 | $8.913 | Automatic Execution |
12:08:07 - 28-Sep-26 |
| Buy* | 703 | $8.913 | Automatic Execution |
12:07:54 - 28-Sep-26 |
| Buy* | 703 | $8.912 | Automatic Execution |
12:06:20 - 28-Sep-26 |
| Unknown* | -300,159 | $0.00 | SI Trade Correction |
12:04:58 - 28-Sep-26 |
| Unknown* | 300,159 | $0.00 | SI Trade |
12:04:58 - 28-Sep-26 |
| Buy* | 703 | $8.917 | Automatic Execution |
12:02:14 - 28-Sep-26 |
| Buy* | 703 | $8.918 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 300 | $8.916 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 703 | $8.9145 | Automatic Execution |
12:00:05 - 28-Sep-26 |
| Buy* | 703 | $8.9135 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 300 | $8.912 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 553 | $8.898 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 150 | $8.898 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 150 | $8.918 | Automatic Execution |
10:00:06 - 28-Sep-26 |
| Buy* | 253 | $8.918 | Automatic Execution |
10:00:06 - 28-Sep-26 |
| Buy* | 150 | $8.918 | Automatic Execution |
10:00:06 - 28-Sep-26 |
| Buy* | 150 | $8.918 | Automatic Execution |
10:00:06 - 28-Sep-26 |
| Buy* | 150 | $8.9155 | Automatic Execution |
10:00:04 - 28-Sep-26 |
| Buy* | 450 | $8.9155 | Automatic Execution |
10:00:04 - 28-Sep-26 |
| Sell* | 150 | $8.9165 | Automatic Execution |
10:00:01 - 28-Sep-26 |
| Sell* | 150 | $8.9165 | Automatic Execution |
10:00:01 - 28-Sep-26 |
| Sell* | 553 | $8.938 | Automatic Execution |
09:23:49 - 28-Sep-26 |
| Sell* | 150 | $8.938 | Automatic Execution |
09:23:49 - 28-Sep-26 |
| Unknown* | 0 | $8.937 | SI Trade |
09:16:40 - 28-Sep-26 |
| Sell* | 12 | $8.937 | SI Trade |
09:16:40 - 28-Sep-26 |
| Buy* | 300 | $8.939 | Automatic Execution |
09:14:11 - 28-Sep-26 |
| Unknown* | 2,206 | $8.943 | OTC Trade |
09:04:22 - 28-Sep-26 |
| Sell* | 150 | $8.9355 | Automatic Execution |
09:00:25 - 28-Sep-26 |
| Sell* | 150 | $8.9355 | Automatic Execution |
09:00:24 - 28-Sep-26 |
| Sell* | 703 | $8.9365 | Automatic Execution |
09:00:15 - 28-Sep-26 |
| Sell* | 703 | $8.929 | Automatic Execution |
08:38:23 - 28-Sep-26 |
| Sell* | 39,000 | $8.9275 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 9,789 | $8.928 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Sell* | 39,000 | $8.9285 | Automatic Execution |
08:22:30 - 28-Sep-26 |
| Buy* | 703 | $8.932 | Automatic Execution |
08:09:27 - 28-Sep-26 |
| Buy* | 703 | $8.941 | Automatic Execution |
08:00:09 - 28-Sep-26 |
| Buy* | 703 | $8.9405 | Automatic Execution |
08:00:09 - 28-Sep-26 |
| Buy* | 487 | $8.9405 | Automatic Execution |
08:00:09 - 28-Sep-26 |
| Buy* | 392 | $8.9405 | Suspected BUY Trade |
08:00:09 - 28-Sep-26 |
| Buy* | 393 | $9.01 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 243 | $8.997 | Automatic Execution |
15:46:26 - 25-Sep-26 |
| Buy* | 300 | $8.997 | Automatic Execution |
15:46:26 - 25-Sep-26 |
| Buy* | 150 | $8.997 | Automatic Execution |
15:46:26 - 25-Sep-26 |
| Buy* | 150 | $8.9895 | Automatic Execution |
15:44:31 - 25-Sep-26 |
| Sell* | 150 | $8.9885 | Automatic Execution |
15:41:39 - 25-Sep-26 |
| Buy* | 693 | $8.9925 | Automatic Execution |
15:33:35 - 25-Sep-26 |
| Buy* | 150 | $8.991 | Automatic Execution |
15:33:29 - 25-Sep-26 |
| Sell* | 450 | $8.9895 | Automatic Execution |
15:20:18 - 25-Sep-26 |
| Buy* | 300 | $8.988 | Automatic Execution |
15:19:24 - 25-Sep-26 |
| Buy* | 150 | $8.988 | Automatic Execution |
15:19:24 - 25-Sep-26 |
| Sell* | 693 | $8.989 | Automatic Execution |
15:18:46 - 25-Sep-26 |
| Sell* | 693 | $8.9915 | Automatic Execution |
15:18:13 - 25-Sep-26 |
| Sell* | 693 | $8.991 | Automatic Execution |
15:17:47 - 25-Sep-26 |
| Sell* | 693 | $8.991 | Automatic Execution |
15:17:18 - 25-Sep-26 |
| Sell* | 693 | $8.997 | Automatic Execution |
15:15:13 - 25-Sep-26 |
| Sell* | 693 | $8.9985 | Automatic Execution |
15:15:12 - 25-Sep-26 |
| Sell* | 678 | $9.0005 | Automatic Execution |
15:15:08 - 25-Sep-26 |
| Sell* | 693 | $9.004 | Automatic Execution |
15:15:04 - 25-Sep-26 |
| Sell* | 693 | $9.0075 | Automatic Execution |
15:14:29 - 25-Sep-26 |
| Sell* | 693 | $9.008 | Automatic Execution |
15:14:26 - 25-Sep-26 |
| Sell* | 693 | $9.0115 | Automatic Execution |
15:14:10 - 25-Sep-26 |
| Buy* | 393 | $9.0365 | Automatic Execution |
15:00:26 - 25-Sep-26 |
| Buy* | 300 | $9.0365 | Automatic Execution |
15:00:26 - 25-Sep-26 |
| Buy* | 693 | $9.0365 | Automatic Execution |
14:54:22 - 25-Sep-26 |
| Buy* | 693 | $9.016 | Automatic Execution |
14:49:14 - 25-Sep-26 |
| Buy* | 150 | $9.0145 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Buy* | 150 | $9.0145 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Buy* | 150 | $9.0145 | Automatic Execution |
14:36:40 - 25-Sep-26 |
| Sell* | 693 | $9.0145 | Automatic Execution |
14:33:25 - 25-Sep-26 |
| Sell* | 693 | $9.017 | Automatic Execution |
14:32:10 - 25-Sep-26 |
| Sell* | 693 | $9.017 | Automatic Execution |
14:30:02 - 25-Sep-26 |
| Sell* | 693 | $9.0185 | Automatic Execution |
14:30:01 - 25-Sep-26 |
| Sell* | 693 | $9.0215 | Automatic Execution |
14:29:34 - 25-Sep-26 |
| Sell* | 693 | $9.0215 | Automatic Execution |
14:29:25 - 25-Sep-26 |
| Sell* | 693 | $9.0215 | Automatic Execution |
14:29:25 - 25-Sep-26 |
| Sell* | 693 | $9.022 | Automatic Execution |
14:28:42 - 25-Sep-26 |
| Sell* | 693 | $9.023 | Automatic Execution |
14:27:41 - 25-Sep-26 |
| Buy* | 110 | $9.03122 | Suspected BUY Trade |
12:41:03 - 25-Sep-26 |
| Buy* | 1,916 | $9.0285 | SI Trade |
11:09:41 - 25-Sep-26 |
| Unknown* | 11,400 | $9.006 | SI Trade |
10:17:04 - 25-Sep-26 |
| Unknown* | -11,400 | $0.00 | SI Trade Correction |
10:17:04 - 25-Sep-26 |
| Unknown* | 11,400 | $0.00 | SI Trade |
10:17:04 - 25-Sep-26 |
| Buy* | 493 | $9.011 | Automatic Execution |
09:29:57 - 25-Sep-26 |
| Buy* | 243 | $9.013 | Automatic Execution |
09:29:57 - 25-Sep-26 |
| Buy* | 150 | $9.013 | Automatic Execution |
09:29:57 - 25-Sep-26 |
| Buy* | 150 | $9.013 | Automatic Execution |
09:29:57 - 25-Sep-26 |
| Buy* | 150 | $9.013 | Automatic Execution |
09:29:57 - 25-Sep-26 |
| Buy* | 693 | $9.0075 | Automatic Execution |
09:27:43 - 25-Sep-26 |
| Buy* | 693 | $9.007 | Automatic Execution |
09:27:03 - 25-Sep-26 |
| Buy* | 693 | $9.007 | Automatic Execution |
09:27:03 - 25-Sep-26 |
| Buy* | 693 | $9.0065 | Automatic Execution |
09:26:58 - 25-Sep-26 |
| Buy* | 693 | $9.0065 | Automatic Execution |
09:26:54 - 25-Sep-26 |
| Buy* | 693 | $9.0085 | Automatic Execution |
09:25:35 - 25-Sep-26 |
| Buy* | 693 | $9.007 | Automatic Execution |
09:24:32 - 25-Sep-26 |
| Buy* | 693 | $9.006 | Automatic Execution |
09:21:17 - 25-Sep-26 |
| Buy* | 693 | $9.0055 | Automatic Execution |
09:21:11 - 25-Sep-26 |
| Buy* | 693 | $9.005 | Automatic Execution |
09:21:10 - 25-Sep-26 |
| Buy* | 693 | $9.0065 | Automatic Execution |
09:18:35 - 25-Sep-26 |
| Buy* | 693 | $9.0045 | Automatic Execution |
09:18:07 - 25-Sep-26 |
| Buy* | 693 | $9.0105 | Automatic Execution |
09:15:22 - 25-Sep-26 |
| Buy* | 693 | $9.011 | Automatic Execution |
09:15:22 - 25-Sep-26 |
| Buy* | 693 | $9.0095 | Automatic Execution |
09:14:30 - 25-Sep-26 |
| Buy* | 693 | $9.0075 | Automatic Execution |
09:13:01 - 25-Sep-26 |
| Buy* | 693 | $9.0015 | Automatic Execution |
09:10:07 - 25-Sep-26 |
| Buy* | 693 | $8.996 | Automatic Execution |
09:08:18 - 25-Sep-26 |
| Buy* | 693 | $9.00 | Automatic Execution |
09:05:34 - 25-Sep-26 |
| Buy* | 693 | $9.0055 | Automatic Execution |
08:59:06 - 25-Sep-26 |
| Buy* | 693 | $9.007 | Automatic Execution |
08:57:15 - 25-Sep-26 |
| Unknown* | 26,252 | $8.9976 | OTC Trade |
08:40:24 - 25-Sep-26 |
| Unknown* | 26,252 | $8.9976 | OTC Trade |
08:40:24 - 25-Sep-26 |
| Sell* | 693 | $8.9915 | Automatic Execution |
08:26:55 - 25-Sep-26 |
| Buy* | 200 | $8.9965 | Suspected BUY Trade |
08:00:08 - 25-Sep-26 |
| Sell* | 87,420 | $8.923 | Uncrossing Trade |
16:35:22 - 24-Sep-26 |
| Sell* | 686 | $8.987 | Automatic Execution |
14:33:04 - 24-Sep-26 |
| Buy* | 686 | $8.983 | Automatic Execution |
13:25:17 - 24-Sep-26 |
| Buy* | 77 | $8.984 | Automatic Execution |
12:15:46 - 24-Sep-26 |
| Buy* | 561 | $8.9835 | Automatic Execution |
12:15:46 - 24-Sep-26 |
| Buy* | 125 | $8.9835 | Automatic Execution |
12:15:46 - 24-Sep-26 |
| Buy* | 686 | $8.983 | Automatic Execution |
12:15:46 - 24-Sep-26 |
| Buy* | 686 | $8.9795 | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Buy* | 686 | $8.986 | Automatic Execution |
12:00:20 - 24-Sep-26 |
| Buy* | 686 | $8.988 | Automatic Execution |
11:49:54 - 24-Sep-26 |
| Buy* | 686 | $8.9855 | Automatic Execution |
11:49:14 - 24-Sep-26 |
| Buy* | 686 | $8.9795 | Automatic Execution |
11:49:12 - 24-Sep-26 |
| Buy* | 686 | $8.982 | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Buy* | 686 | $8.9595 | Automatic Execution |
11:32:26 - 24-Sep-26 |
| Buy* | 686 | $8.9595 | Automatic Execution |
11:28:29 - 24-Sep-26 |
| Buy* | 686 | $8.9645 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Unknown* | 51,511 | $8.9547 | OTC Trade |
10:53:18 - 24-Sep-26 |
| Sell* | 116 | $9.003 | Automatic Execution |
08:56:44 - 24-Sep-26 |
| Sell* | 561 | $9.011 | Automatic Execution |
08:55:33 - 24-Sep-26 |
| Sell* | 125 | $9.011 | Automatic Execution |
08:55:33 - 24-Sep-26 |
| Buy* | 8,290 | $8.9998 | SI Trade |
08:17:56 - 24-Sep-26 |
| Sell* | 686 | $8.9835 | Automatic Execution |
08:05:23 - 24-Sep-26 |
| Sell* | 375 | $8.983 | Automatic Execution |
08:05:16 - 24-Sep-26 |
| Unknown* | 24,110 | $8.9834 | OTC Trade |
08:05:07 - 24-Sep-26 |
| Sell* | 686 | $8.98 | Automatic Execution |
08:02:39 - 24-Sep-26 |
| Sell* | 250 | $8.98 | Automatic Execution |
08:02:27 - 24-Sep-26 |
| Sell* | 125 | $8.98 | Automatic Execution |
08:02:27 - 24-Sep-26 |
| Sell* | 61 | $8.9835 | Automatic Execution |
08:01:48 - 24-Sep-26 |
| Sell* | 250 | $8.9835 | Automatic Execution |
08:01:48 - 24-Sep-26 |
| Sell* | 250 | $8.9835 | Automatic Execution |
08:01:48 - 24-Sep-26 |
| Sell* | 125 | $8.9835 | Automatic Execution |
08:01:48 - 24-Sep-26 |
| Sell* | 686 | $8.981 | Automatic Execution |
08:00:06 - 24-Sep-26 |
| Buy* | 686 | $8.9845 | Suspected BUY Trade |
08:00:05 - 24-Sep-26 |
| Sell* | 692 | $9.045 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 692 | $9.0465 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 8,800 | $9.0248 | SI Trade |
15:43:23 - 23-Sep-26 |
| Buy* | 3,920 | $9.029 | Automatic Execution |
15:31:22 - 23-Sep-26 |
| Buy* | 2,142 | $9.029 | Automatic Execution |
15:31:22 - 23-Sep-26 |
| Sell* | 692 | $9.0255 | Automatic Execution |
15:31:13 - 23-Sep-26 |
| Buy* | 500 | $9.026 | Automatic Execution |
15:25:51 - 23-Sep-26 |
| Buy* | 1,000 | $9.026 | Automatic Execution |
15:25:51 - 23-Sep-26 |
| Buy* | 58 | $9.0235 | Automatic Execution |
15:20:01 - 23-Sep-26 |
| Buy* | 125 | $9.0235 | Automatic Execution |
15:20:01 - 23-Sep-26 |
| Buy* | 125 | $9.0235 | Automatic Execution |
15:20:01 - 23-Sep-26 |
| Buy* | 125 | $9.0235 | Automatic Execution |
15:20:01 - 23-Sep-26 |
| Buy* | 125 | $9.0235 | Automatic Execution |
15:20:01 - 23-Sep-26 |