| Price | $5.88 on 04-06-2025 at 10:14:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.9435 |
| Sell | $5.9395 |
| Buy / Sell AUEM Shares | |
| Last Trade: | Sell 1,169.00 at $5.88 |
| Day's Volume: | 0 |
| Last Close: | $5.88 |
| Open: | $5.88 |
| ISIN: | LU1681045453 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.927 - $5.979 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,169 | $5.88 | Uncrossing Trade |
16:35:24 - 03-Jun-25 |
| Sell* | 1,169 | $5.865 | Automatic Execution |
15:07:40 - 03-Jun-25 |
| Unknown* | 6,200 | $5.8736 | OTC Trade |
14:46:02 - 03-Jun-25 |
| Buy* | 3,166 | $5.8634 | Suspected BUY Trade |
08:23:20 - 03-Jun-25 |
| Sell* | 172,726 | $5.8499 | SI Trade |
16:54:45 - 02-Jun-25 |
| Sell* | 954 | $5.847 | Automatic Execution |
14:46:11 - 02-Jun-25 |
| Sell* | 1,057 | $5.8515 | Automatic Execution |
14:35:03 - 02-Jun-25 |
| Sell* | 1,925 | $5.8456 | Negotiated Trade |
13:58:46 - 02-Jun-25 |
| Unknown* | 23,000 | $5.838 | OTC Trade |
12:59:46 - 02-Jun-25 |
| Buy* | 3,250 | $5.834 | Suspected BUY Trade |
11:11:48 - 02-Jun-25 |
