| Price | $6.87 on 22-09-2025 at 06:59:35 |
|---|---|
| Change | $0.01275 0.19% |
| Buy | $6.866 |
| Sell | $6.87 |
| Last Trade: | Buy 2,809.00 at $6.859 |
| Day's Volume: | 0 |
| Last Close: | $6.85725 |
| Open: | $0.00 |
| ISIN: | LU1681045453 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.927 - $6.912 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,809 | $6.859 | Automatic Execution |
16:20:13 - 19-Sep-25 |
| Buy* | 942 | $6.859 | Automatic Execution |
16:20:13 - 19-Sep-25 |
| Sell* | 942 | $6.857 | Automatic Execution |
16:05:00 - 19-Sep-25 |
| Sell* | 942 | $6.859 | Automatic Execution |
16:04:32 - 19-Sep-25 |
| Sell* | 942 | $6.861 | Automatic Execution |
16:02:06 - 19-Sep-25 |
| Sell* | 942 | $6.8615 | Automatic Execution |
16:01:13 - 19-Sep-25 |
| Sell* | 942 | $6.8615 | Automatic Execution |
16:01:00 - 19-Sep-25 |
| Sell* | 53 | $6.868 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 53 | $6.8705 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 942 | $6.864 | Automatic Execution |
15:52:28 - 19-Sep-25 |
