| Price | $7.8675 on 06-02-2026 at 19:10:05 |
|---|---|
| Change | $0.1255 1.62% |
| Buy | $7.8635 |
| Sell | $7.8585 |
| Last Trade: | Sell 914.00 at $7.8675 |
| Day's Volume: | 5,993 |
| Last Close: | $7.8675 |
| Open: | $7.7355 |
| ISIN: | LU1681045453 |
| Day's Range | $7.7355 - $7.8675 |
| 52wk Range: | $4.927 - $8.022 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.774511 |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 914 | $7.8675 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 65 | $7.8393 | SI Trade |
14:57:37 - 06-Feb-26 |
| Unknown* | 2,050 | $7.7613 | OTC Trade |
10:31:22 - 06-Feb-26 |
| Unknown* | 2,050 | $7.7616 | OTC Trade |
10:31:22 - 06-Feb-26 |
| Sell* | 914 | $7.7355 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Buy* | 827 | $7.7425 | Automatic Execution |
16:29:10 - 05-Feb-26 |
| Buy* | 827 | $7.7415 | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Buy* | 2,565 | $7.7385 | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Buy* | 827 | $7.74 | Automatic Execution |
16:28:20 - 05-Feb-26 |
| Buy* | 827 | $7.73 | Automatic Execution |
16:26:51 - 05-Feb-26 |
