| Price | $6.259 on 04-07-2025 at 18:50:05 |
|---|---|
| Change | $-0.05975 -0.95% |
| Buy | $6.2625 |
| Sell | $6.2595 |
| Buy / Sell AUEM Shares | |
| Last Trade: | Unknown 271.00 at $6.2608 |
| Day's Volume: | 35,586 |
| Last Close: | $6.261 |
| Open: | $6.259 |
| ISIN: | LU1681045453 |
| Day's Range | $6.254 - $6.2645 |
| 52wk Range: | $4.927 - $6.3175 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.259964 |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271 | $6.2608 | OTC Trade |
16:36:53 - 04-Jul-25 |
| Sell* | 271 | $6.2608 | SI Trade |
16:36:53 - 04-Jul-25 |
| Sell* | 1,036 | $6.259 | Automatic Execution |
16:09:10 - 04-Jul-25 |
| Sell* | 1,036 | $6.2575 | Automatic Execution |
16:05:43 - 04-Jul-25 |
| Sell* | 1,036 | $6.258 | Automatic Execution |
15:57:14 - 04-Jul-25 |
| Sell* | 1,036 | $6.2595 | Automatic Execution |
15:53:51 - 04-Jul-25 |
| Sell* | 1,036 | $6.2585 | Automatic Execution |
15:12:00 - 04-Jul-25 |
| Sell* | 469 | $6.259 | Automatic Execution |
15:09:30 - 04-Jul-25 |
| Sell* | 469 | $6.259 | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Unknown* | 19,644 | $6.2623 | OTC Trade |
14:57:49 - 04-Jul-25 |
