| Price | $5.5825 on 29-04-2025 at 18:30:06 |
|---|---|
| Change | $0.03625 0.65% |
| Buy | $5.586 |
| Sell | $5.583 |
| Buy / Sell AUEM Shares | |
| Last Trade: | Sell 158.00 at $5.5825 |
| Day's Volume: | 1,499 |
| Last Close: | $5.5825 |
| Open: | $5.5885 |
| ISIN: | LU1681045453 |
| Day's Range | $5.5825 - $5.5885 |
| 52wk Range: | $4.927 - $5.979 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.582727 |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | $5.5825 | Uncrossing Trade |
16:35:04 - 29-Apr-25 |
| Buy* | 184 | $5.5835 | Automatic Execution |
10:02:04 - 29-Apr-25 |
| Sell* | 1,131 | $5.5825 | Automatic Execution |
09:57:53 - 29-Apr-25 |
| Buy* | 26 | $5.5885 | Automatic Execution |
08:51:16 - 29-Apr-25 |
| Buy* | 411 | $5.5525 | Automatic Execution |
16:21:09 - 28-Apr-25 |
| Buy* | 1,088 | $5.574 | Automatic Execution |
14:45:31 - 28-Apr-25 |
| Buy* | 551 | $5.571 | Automatic Execution |
14:40:29 - 28-Apr-25 |
| Buy* | 580 | $5.5705 | Automatic Execution |
14:40:29 - 28-Apr-25 |
| Buy* | 580 | $5.5695 | Automatic Execution |
14:35:21 - 28-Apr-25 |
| Buy* | 551 | $5.5695 | Automatic Execution |
14:35:21 - 28-Apr-25 |
