| Price | $7.116 on 05-12-2025 at 18:40:05 |
|---|---|
| Change | $0.05975 0.85% |
| Buy | $7.1085 |
| Sell | $7.1045 |
| Last Trade: | Buy 8.00 at $7.116 |
| Day's Volume: | 12,998 |
| Last Close: | $7.1065 |
| Open: | $7.12 |
| ISIN: | LU1681045453 |
| Day's Range | $7.116 - $7.122 |
| 52wk Range: | $4.927 - $7.3115 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.119473 |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $7.116 | Automatic Execution |
13:53:13 - 05-Dec-25 |
| Buy* | 91 | $7.124 | Suspected BUY Trade |
12:24:36 - 05-Dec-25 |
| Unknown* | 11,984 | $7.1194 | OTC Trade |
11:09:16 - 05-Dec-25 |
| Buy* | 1 | $7.122 | Automatic Execution |
09:54:19 - 05-Dec-25 |
| Buy* | 914 | $7.12 | Automatic Execution |
09:51:54 - 05-Dec-25 |
| Buy* | 164,278 | $7.0465 | SI Trade |
16:49:19 - 04-Dec-25 |
| Buy* | 911 | $7.0385 | Automatic Execution |
16:04:37 - 04-Dec-25 |
| Buy* | 911 | $7.0345 | Automatic Execution |
15:26:05 - 04-Dec-25 |
| Unknown* | 13,100 | $7.0332 | OTC Trade |
14:59:08 - 04-Dec-25 |
| Sell* | 9,317 | $7.0344 | SI Trade |
14:55:41 - 04-Dec-25 |
