| Price | $5.51 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.09975 -1.78% |
| Buy | $5.509 |
| Sell | $5.5065 |
| Buy / Sell AUEM Shares | |
| Last Trade: | Sell 527.00 at $5.51 |
| Day's Volume: | 40,754 |
| Last Close: | $5.50775 |
| Open: | $5.5285 |
| ISIN: | LU1681045453 |
| Day's Range | $5.491 - $5.5285 |
| 52wk Range: | $4.9185 - $5.979 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.495726 |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 527 | $5.51 | Automatic Execution |
16:12:29 - 03-Apr-25 |
| Sell* | 35,010 | $5.491 | Automatic Execution |
13:42:44 - 03-Apr-25 |
| Sell* | 590 | $5.494 | Automatic Execution |
13:42:29 - 03-Apr-25 |
| Buy* | 95 | $5.5028 | Suspected BUY Trade |
12:20:12 - 03-Apr-25 |
| Sell* | 1,061 | $5.523 | Automatic Execution |
10:20:46 - 03-Apr-25 |
| Unknown* | 3,000 | $5.5337 | OTC Trade |
09:16:01 - 03-Apr-25 |
| Buy* | 471 | $5.5285 | Automatic Execution |
08:07:32 - 03-Apr-25 |
| Sell* | 42,442 | $5.60 | Automatic Execution |
16:12:57 - 02-Apr-25 |
| Buy* | 1,063 | $5.595 | Automatic Execution |
15:35:46 - 02-Apr-25 |
| Buy* | 1,063 | $5.595 | Automatic Execution |
15:30:55 - 02-Apr-25 |
