| Price | $6.438 on 20-08-2025 at 07:02:18 |
|---|---|
| Change | $-0.0325 -0.5% |
| Buy | $6.438 |
| Sell | $6.4345 |
| Last Trade: | Buy 544.00 at $6.438 |
| Day's Volume: | 869 |
| Last Close: | $6.4705 |
| Open: | $6.438 |
| ISIN: | LU1681045453 |
| Day's Range | $6.438 - $6.438 |
| 52wk Range: | $4.927 - $6.5485 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.438 |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 544 | $6.438 | Automatic Execution |
08:00:39 - 20-Aug-25 |
| Buy* | 225 | $6.438 | Automatic Execution |
08:00:39 - 20-Aug-25 |
| Buy* | 100 | $6.438 | Automatic Execution |
08:00:39 - 20-Aug-25 |
| Buy* | 704 | $6.4685 | SI Trade |
16:46:43 - 19-Aug-25 |
| Unknown* | 682 | $6.471 | OTC Trade |
16:36:43 - 19-Aug-25 |
| Buy* | 682 | $6.471 | SI Trade |
16:36:43 - 19-Aug-25 |
| Unknown* | 13,554 | $6.4846 | OTC Trade |
15:31:21 - 19-Aug-25 |
| Buy* | 4,488 | $6.4995 | Automatic Execution |
13:27:09 - 19-Aug-25 |
| Buy* | 1,722 | $6.4973 | Suspected BUY Trade |
12:24:05 - 19-Aug-25 |
| Unknown* | 47,000 | $6.4955 | OTC Trade |
10:45:48 - 19-Aug-25 |
