| Price | 674.50p on 29-09-2026 at 10:53:05 |
|---|---|
| Change | 4.55p 0.68% |
| Buy | 675.10p |
| Sell | 674.70p |
| Last Trade: | Buy 1.00 at 674.50p |
| Day's Volume: | 10,727 |
| Last Close: | 669.95p |
| Open: | 673.30p |
| ISIN: | LU1681045453 |
| Day's Range | 673.20p - 674.60p |
| 52wk Range: | 511.80p - 713.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 674.07762p |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 674.50p | Automatic Execution |
11:05:09 - 29-Sep-26 |
| Buy* | 694 | 674.30p | Automatic Execution |
10:54:00 - 29-Sep-26 |
| Buy* | 694 | 674.60p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 694 | 674.50p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 147 | 674.959p | Suspected BUY Trade |
10:03:04 - 29-Sep-26 |
| Sell* | 250 | 674.50p | Automatic Execution |
10:00:00 - 29-Sep-26 |
| Sell* | 750 | 674.50p | Automatic Execution |
10:00:00 - 29-Sep-26 |
| Sell* | 250 | 674.50p | Automatic Execution |
10:00:00 - 29-Sep-26 |
| Sell* | 125 | 674.30p | Automatic Execution |
09:57:22 - 29-Sep-26 |
| Sell* | 250 | 674.30p | Automatic Execution |
09:57:22 - 29-Sep-26 |
