| Price | 642.10p on 21-05-2026 at 16:55:08 |
|---|---|
| Change | 2.15p 0.34% |
| Buy | 642.70p |
| Sell | 642.40p |
| Last Trade: | Sell 7.00 at 642.10p |
| Day's Volume: | 45,007 |
| Last Close: | 642.10p |
| Open: | 642.50p |
| ISIN: | LU1681045453 |
| Day's Range | 641.50p - 645.20p |
| 52wk Range: | 430.00p - 660.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 642.6388p |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 642.10p | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Buy* | 150 | 642.60p | Automatic Execution |
16:27:17 - 21-May-26 |
| Buy* | 744 | 643.00p | Automatic Execution |
16:23:03 - 21-May-26 |
| Buy* | 150 | 643.10p | Automatic Execution |
16:17:08 - 21-May-26 |
| Sell* | 744 | 643.40p | Automatic Execution |
16:14:10 - 21-May-26 |
| Sell* | 150 | 643.40p | Automatic Execution |
16:14:02 - 21-May-26 |
| Buy* | 744 | 641.80p | Automatic Execution |
16:12:22 - 21-May-26 |
| Buy* | 150 | 641.60p | Automatic Execution |
16:07:45 - 21-May-26 |
| Sell* | 150 | 642.40p | Automatic Execution |
16:00:41 - 21-May-26 |
| Buy* | 594 | 642.10p | Automatic Execution |
15:54:14 - 21-May-26 |
