| Price | 660.00p on 10-07-2026 at 16:55:08 |
|---|---|
| Change | -0.05p -0.01% |
| Buy | 660.50p |
| Sell | 660.10p |
| Last Trade: | Buy 50.00 at 660.00p |
| Day's Volume: | 99,712 |
| Last Close: | 660.30p |
| Open: | 658.30p |
| ISIN: | LU1681045453 |
| Day's Range | 653.80p - 660.00p |
| 52wk Range: | 464.10p - 713.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 657.22773p |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 660.00p | Automatic Execution |
16:17:22 - 10-Jul-26 |
| Buy* | 111 | 659.50p | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Buy* | 600 | 659.50p | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Buy* | 111 | 659.50p | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Buy* | 600 | 659.50p | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Buy* | 300 | 659.60p | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Buy* | 315 | 659.40p | Automatic Execution |
16:16:16 - 10-Jul-26 |
| Buy* | 423 | 658.10p | Automatic Execution |
15:56:59 - 10-Jul-26 |
| Buy* | 711 | 658.70p | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 711 | 658.10p | Automatic Execution |
15:35:20 - 10-Jul-26 |
