| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 675.10 | 675.20 | 668.90 | 669.95 | 81,739 |
| 25th Sep 2026 (Fri) | 679.90 | 681.80 | 678.30 | 680.40 | 36,178 |
| 24th Sep 2026 (Thu) | 678.20 | 679.90 | 677.50 | 675.50 | 15,664 |
| 23rd Sep 2026 (Wed) | 684.70 | 685.30 | 680.50 | 682.30 | 41,833 |
| 22nd Sep 2026 (Tue) | 679.50 | 686.40 | 678.00 | 684.90 | 72,171 |
| 21st Sep 2026 (Mon) | 676.00 | 681.40 | 675.30 | 681.20 | 55,198 |
| 18th Sep 2026 (Fri) | 668.20 | 668.20 | 665.60 | 662.75 | 67,014 |
| 17th Sep 2026 (Thu) | 657.30 | 666.40 | 656.80 | 666.30 | 27,648 |
| 16th Sep 2026 (Wed) | 655.00 | 656.00 | 653.80 | 656.65 | 34,205 |
| 15th Sep 2026 (Tue) | 650.40 | 652.10 | 647.90 | 648.25 | 56,883 |
| 14th Sep 2026 (Mon) | 655.70 | 655.70 | 648.70 | 650.95 | 77,762 |
| 11th Sep 2026 (Fri) | 663.60 | 669.20 | 663.30 | 667.90 | 36,409 |
| 10th Sep 2026 (Thu) | 671.40 | 671.40 | 659.70 | 661.45 | 159,605 |
| 9th Sep 2026 (Wed) | 675.50 | 676.40 | 670.50 | 671.05 | 24,071 |
| 8th Sep 2026 (Tue) | 672.90 | 676.10 | 669.80 | 676.25 | 81,623 |
| 7th Sep 2026 (Mon) | 676.80 | 676.80 | 673.60 | 674.30 | 83,550 |
| 4th Sep 2026 (Fri) | 664.60 | 671.60 | 663.60 | 671.65 | 27,139 |
| 3rd Sep 2026 (Thu) | 657.40 | 660.30 | 656.10 | 660.35 | 33,598 |
| 2nd Sep 2026 (Wed) | 653.80 | 658.60 | 650.90 | 659.15 | 24,600 |
| 1st Sep 2026 (Tue) | 664.90 | 665.40 | 656.90 | 660.45 | 76,912 |
| 31st Aug 2026 (Mon) | 662.20 | 662.20 | 662.20 | 662.20 | 0 |
| 28th Aug 2026 (Fri) | 660.60 | 663.20 | 660.30 | 662.20 | 9,533 |
| 27th Aug 2026 (Thu) | 660.70 | 662.60 | 658.80 | 658.60 | 15,220 |
| 26th Aug 2026 (Wed) | 656.90 | 658.10 | 655.90 | 656.70 | 11,928 |
| 25th Aug 2026 (Tue) | 649.00 | 652.30 | 647.10 | 651.95 | 38,588 |
| 24th Aug 2026 (Mon) | 646.40 | 649.10 | 640.60 | 642.75 | 65,844 |
| 21st Aug 2026 (Fri) | 655.10 | 657.60 | 652.00 | 653.70 | 102,070 |
| 20th Aug 2026 (Thu) | 649.80 | 649.80 | 640.80 | 647.05 | 44,925 |
| 19th Aug 2026 (Wed) | 641.90 | 648.40 | 641.20 | 644.95 | 50,987 |
| 18th Aug 2026 (Tue) | 651.90 | 652.10 | 640.90 | 641.20 | 102,235 |
| 17th Aug 2026 (Mon) | 659.60 | 663.60 | 658.10 | 663.35 | 19,144 |
| 14th Aug 2026 (Fri) | 654.30 | 656.00 | 653.30 | 651.65 | 16,262 |
| 13th Aug 2026 (Thu) | 652.70 | 657.30 | 650.50 | 656.15 | 28,100 |
| 12th Aug 2026 (Wed) | 650.30 | 652.80 | 648.50 | 651.90 | 17,577 |
| 11th Aug 2026 (Tue) | 640.50 | 645.40 | 639.90 | 643.60 | 13,597 |
| 10th Aug 2026 (Mon) | 642.50 | 644.00 | 639.10 | 639.70 | 23,754 |
| 7th Aug 2026 (Fri) | 640.30 | 647.30 | 639.60 | 643.75 | 35,530 |
| 6th Aug 2026 (Thu) | 638.80 | 645.30 | 635.30 | 644.55 | 92,662 |
| 5th Aug 2026 (Wed) | 650.30 | 651.00 | 645.50 | 649.25 | 70,524 |
| 4th Aug 2026 (Tue) | 637.70 | 646.60 | 634.40 | 647.25 | 32,588 |
| 3rd Aug 2026 (Mon) | 635.60 | 635.70 | 623.80 | 629.25 | 90,272 |
| 31st Jul 2026 (Fri) | 639.20 | 643.30 | 627.70 | 628.75 | 137,855 |
| 30th Jul 2026 (Thu) | 604.50 | 622.90 | 602.90 | 620.75 | 156,890 |
| 29th Jul 2026 (Wed) | 613.10 | 617.80 | 607.10 | 609.60 | 130,378 |