| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 658.30 | 660.00 | 653.80 | 660.30 | 99,712 |
| 9th Jul 2026 (Thu) | 650.00 | 660.50 | 650.00 | 660.35 | 42,317 |
| 8th Jul 2026 (Wed) | 651.40 | 653.40 | 638.90 | 644.95 | 67,954 |
| 7th Jul 2026 (Tue) | 656.40 | 656.60 | 647.80 | 647.75 | 90,992 |
| 6th Jul 2026 (Mon) | 669.40 | 671.80 | 667.10 | 671.60 | 79,945 |
| 3rd Jul 2026 (Fri) | 668.30 | 670.50 | 667.10 | 671.20 | 31,497 |
| 2nd Jul 2026 (Thu) | 654.30 | 664.90 | 650.70 | 652.45 | 64,674 |
| 1st Jul 2026 (Wed) | 672.80 | 674.30 | 666.20 | 669.85 | 65,317 |
| 30th Jun 2026 (Tue) | 675.50 | 682.60 | 675.40 | 679.25 | 75,299 |
| 29th Jun 2026 (Mon) | 671.30 | 673.20 | 660.30 | 666.25 | 149,477 |
| 26th Jun 2026 (Fri) | 670.50 | 673.10 | 664.00 | 674.00 | 77,919 |
| 25th Jun 2026 (Thu) | 689.10 | 693.00 | 676.10 | 679.85 | 161,779 |
| 24th Jun 2026 (Wed) | 680.10 | 680.10 | 673.50 | 677.55 | 165,904 |
| 23rd Jun 2026 (Tue) | 675.00 | 681.70 | 671.80 | 675.95 | 133,821 |
| 22nd Jun 2026 (Mon) | 708.30 | 713.80 | 708.10 | 710.25 | 84,363 |
| 19th Jun 2026 (Fri) | 702.90 | 702.90 | 700.00 | 700.50 | 40,845 |
| 18th Jun 2026 (Thu) | 697.10 | 706.50 | 696.50 | 706.20 | 133,345 |
| 17th Jun 2026 (Wed) | 687.30 | 688.70 | 686.30 | 690.55 | 115,155 |
| 16th Jun 2026 (Tue) | 684.30 | 688.00 | 679.80 | 680.40 | 294,926 |
| 15th Jun 2026 (Mon) | 679.30 | 687.20 | 679.30 | 686.65 | 24,613 |
| 12th Jun 2026 (Fri) | 657.40 | 668.80 | 655.90 | 668.60 | 57,280 |
| 11th Jun 2026 (Thu) | 641.60 | 650.60 | 640.90 | 647.45 | 54,456 |
| 10th Jun 2026 (Wed) | 646.50 | 650.50 | 634.40 | 641.95 | 77,409 |
| 9th Jun 2026 (Tue) | 661.30 | 663.40 | 644.00 | 643.85 | 95,128 |
| 8th Jun 2026 (Mon) | 640.80 | 653.90 | 640.80 | 651.75 | 114,235 |
| 5th Jun 2026 (Fri) | 662.10 | 662.70 | 650.90 | 651.15 | 59,896 |
| 4th Jun 2026 (Thu) | 678.00 | 678.70 | 669.00 | 676.05 | 87,833 |
| 3rd Jun 2026 (Wed) | 690.90 | 692.10 | 684.00 | 687.25 | 105,991 |
| 2nd Jun 2026 (Tue) | 686.80 | 690.80 | 686.60 | 693.05 | 48,052 |
| 1st Jun 2026 (Mon) | 685.70 | 686.90 | 680.00 | 684.50 | 130,057 |
| 29th May 2026 (Fri) | 676.80 | 678.50 | 672.80 | 673.30 | 114,964 |
| 28th May 2026 (Thu) | 663.40 | 672.30 | 661.90 | 673.45 | 88,928 |
| 27th May 2026 (Wed) | 668.70 | 678.30 | 668.70 | 670.25 | 44,352 |
| 26th May 2026 (Tue) | 661.70 | 669.10 | 660.10 | 667.55 | 30,137 |
| 25th May 2026 (Mon) | 649.05 | 649.05 | 649.05 | 649.05 | 0 |
| 22nd May 2026 (Fri) | 650.00 | 650.20 | 645.40 | 649.05 | 30,323 |
| 21st May 2026 (Thu) | 642.50 | 645.20 | 641.50 | 642.10 | 45,007 |
| 20th May 2026 (Wed) | 631.50 | 642.20 | 631.40 | 639.95 | 190,666 |
| 19th May 2026 (Tue) | 635.80 | 636.50 | 625.50 | 629.25 | 89,534 |
| 18th May 2026 (Mon) | 642.20 | 648.10 | 639.10 | 637.55 | 54,821 |
| 15th May 2026 (Fri) | 648.70 | 649.80 | 641.60 | 646.65 | 61,007 |
| 14th May 2026 (Thu) | 655.80 | 660.40 | 653.90 | 660.40 | 17,694 |
| 13th May 2026 (Wed) | 651.50 | 655.60 | 648.20 | 655.30 | 79,305 |
| 12th May 2026 (Tue) | 647.70 | 648.70 | 638.00 | 637.20 | 68,329 |
| 11th May 2026 (Mon) | 654.80 | 657.90 | 654.00 | 657.90 | 23,109 |