| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 642.50 | 645.20 | 641.50 | 642.10 | 45,007 |
| 20th May 2026 (Wed) | 631.50 | 642.20 | 631.40 | 639.95 | 190,666 |
| 19th May 2026 (Tue) | 635.80 | 636.50 | 625.50 | 629.25 | 89,534 |
| 18th May 2026 (Mon) | 642.20 | 648.10 | 639.10 | 637.55 | 54,821 |
| 15th May 2026 (Fri) | 648.70 | 649.80 | 641.60 | 646.65 | 61,007 |
| 14th May 2026 (Thu) | 655.80 | 660.40 | 653.90 | 660.40 | 17,694 |
| 13th May 2026 (Wed) | 651.50 | 655.60 | 648.20 | 655.30 | 79,305 |
| 12th May 2026 (Tue) | 647.70 | 648.70 | 638.00 | 637.20 | 68,329 |
| 11th May 2026 (Mon) | 654.80 | 657.90 | 654.00 | 657.90 | 23,109 |
| 8th May 2026 (Fri) | 649.70 | 656.40 | 649.40 | 655.85 | 95,064 |
| 7th May 2026 (Thu) | 657.80 | 658.30 | 650.60 | 651.80 | 27,969 |
| 6th May 2026 (Wed) | 642.60 | 654.00 | 642.60 | 652.70 | 67,104 |
| 5th May 2026 (Tue) | 626.30 | 636.10 | 626.30 | 636.20 | 29,495 |
| 4th May 2026 (Mon) | 621.60 | 621.60 | 621.60 | 621.60 | 0 |
| 1st May 2026 (Fri) | 618.70 | 624.40 | 615.90 | 621.60 | 180,960 |
| 30th Apr 2026 (Thu) | 611.90 | 617.50 | 611.60 | 615.40 | 50,852 |
| 29th Apr 2026 (Wed) | 619.50 | 620.00 | 614.20 | 614.75 | 32,023 |
| 28th Apr 2026 (Tue) | 617.50 | 618.80 | 611.20 | 611.90 | 37,431 |
| 27th Apr 2026 (Mon) | 620.80 | 622.00 | 618.50 | 619.10 | 43,839 |
| 24th Apr 2026 (Fri) | 615.40 | 620.40 | 614.00 | 619.65 | 206,874 |
| 23rd Apr 2026 (Thu) | 611.50 | 614.50 | 609.50 | 614.90 | 47,331 |
| 22nd Apr 2026 (Wed) | 615.20 | 617.60 | 612.80 | 617.45 | 53,822 |
| 21st Apr 2026 (Tue) | 618.30 | 619.90 | 612.20 | 612.50 | 23,894 |
| 20th Apr 2026 (Mon) | 612.30 | 615.70 | 610.90 | 614.40 | 15,022 |
| 17th Apr 2026 (Fri) | 607.00 | 622.80 | 607.00 | 620.25 | 49,005 |
| 16th Apr 2026 (Thu) | 609.50 | 609.90 | 605.00 | 608.30 | 29,954 |
| 15th Apr 2026 (Wed) | 602.00 | 603.40 | 600.60 | 604.10 | 69,406 |
| 14th Apr 2026 (Tue) | 597.50 | 601.40 | 597.20 | 601.40 | 76,490 |
| 13th Apr 2026 (Mon) | 588.30 | 590.80 | 587.40 | 590.70 | 46,957 |
| 10th Apr 2026 (Fri) | 592.00 | 593.50 | 591.40 | 592.95 | 32,391 |
| 9th Apr 2026 (Thu) | 587.50 | 588.20 | 584.40 | 586.90 | 314,670 |
| 8th Apr 2026 (Wed) | 590.00 | 594.90 | 586.70 | 589.65 | 68,088 |
| 7th Apr 2026 (Tue) | 565.90 | 569.20 | 559.40 | 561.55 | 68,987 |
| 6th Apr 2026 (Mon) | 560.85 | 560.85 | 560.85 | 560.85 | 0 |
| 3rd Apr 2026 (Fri) | 560.85 | 560.85 | 560.85 | 560.85 | 0 |
| 2nd Apr 2026 (Thu) | 554.30 | 565.40 | 551.60 | 560.85 | 54,656 |
| 1st Apr 2026 (Wed) | 568.70 | 568.70 | 562.10 | 567.65 | 117,859 |
| 31st Mar 2026 (Tue) | 543.00 | 551.00 | 541.40 | 549.70 | 93,050 |
| 30th Mar 2026 (Mon) | 548.00 | 551.40 | 546.60 | 548.50 | 116,689 |
| 27th Mar 2026 (Fri) | 552.70 | 553.30 | 545.40 | 547.60 | 123,656 |
| 26th Mar 2026 (Thu) | 558.10 | 558.10 | 552.30 | 551.45 | 45,098 |
| 25th Mar 2026 (Wed) | 564.20 | 567.00 | 561.70 | 565.60 | 72,889 |
| 24th Mar 2026 (Tue) | 556.60 | 557.80 | 551.20 | 556.75 | 103,313 |
| 23rd Mar 2026 (Mon) | 542.10 | 565.00 | 540.60 | 555.55 | 231,232 |