Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Em (AUEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 660.00p Automatic Execution
 16:17:22 - 10-Jul-26
Buy* 111 659.50p Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 600 659.50p Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 111 659.50p Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 600 659.50p Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 300 659.60p Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 315 659.40p Automatic Execution
 16:16:16 - 10-Jul-26
Buy* 423 658.10p Automatic Execution
 15:56:59 - 10-Jul-26
Buy* 711 658.70p Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 711 658.10p Automatic Execution
 15:35:20 - 10-Jul-26
Sell* 1,200 658.60p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 711 659.50p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 111 659.00p Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 300 659.00p Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 300 659.00p Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 59 658.60p SI Trade
 15:30:31 - 10-Jul-26
Buy* 300 658.70p Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 300 658.40p Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 711 657.80p Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 711 657.80p Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 2 658.496p Suspected BUY Trade
 15:19:28 - 10-Jul-26
Buy* 711 658.80p Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 300 658.70p Automatic Execution
 15:12:10 - 10-Jul-26
Buy* 1 659.195p Suspected BUY Trade
 15:11:12 - 10-Jul-26
Buy* 300 659.00p Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 711 657.00p Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 711 658.10p Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 711 659.00p Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 2,400 659.00p Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 711 657.00p Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 427 654.80p Automatic Execution
 14:44:47 - 10-Jul-26
Sell* 711 655.10p Automatic Execution
 14:44:43 - 10-Jul-26
Sell* 711 654.70p Automatic Execution
 14:41:31 - 10-Jul-26
Buy* 411 654.00p Automatic Execution
 14:40:58 - 10-Jul-26
Buy* 300 654.00p Automatic Execution
 14:40:58 - 10-Jul-26
Buy* 300 653.80p Automatic Execution
 14:40:56 - 10-Jul-26
Buy* 300 653.80p Automatic Execution
 14:40:56 - 10-Jul-26
Sell* 711 654.60p Automatic Execution
 14:40:53 - 10-Jul-26
Sell* 711 654.80p Automatic Execution
 14:40:53 - 10-Jul-26
Sell* 711 655.20p Automatic Execution
 14:40:26 - 10-Jul-26
Sell* 711 655.30p Automatic Execution
 14:40:16 - 10-Jul-26
Sell* 711 655.60p Automatic Execution
 14:40:13 - 10-Jul-26
Sell* 711 655.80p Automatic Execution
 14:39:11 - 10-Jul-26
Buy* 300 656.20p Automatic Execution
 14:36:50 - 10-Jul-26
Buy* 300 656.20p Automatic Execution
 14:36:50 - 10-Jul-26
Buy* 300 655.70p Automatic Execution
 14:36:35 - 10-Jul-26
Buy* 300 655.60p Automatic Execution
 14:36:31 - 10-Jul-26
Sell* 711 655.70p Automatic Execution
 14:36:21 - 10-Jul-26
Sell* 711 656.00p Automatic Execution
 14:36:08 - 10-Jul-26
Buy* 300 656.20p Automatic Execution
 14:36:06 - 10-Jul-26
Sell* 711 656.50p Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 711 656.50p Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 711 656.70p Automatic Execution
 14:36:02 - 10-Jul-26
Sell* 711 656.70p Automatic Execution
 14:36:02 - 10-Jul-26
Sell* 711 656.60p Automatic Execution
 14:36:02 - 10-Jul-26
Sell* 267 656.80p Automatic Execution
 14:35:47 - 10-Jul-26
Sell* 711 656.90p Automatic Execution
 14:35:47 - 10-Jul-26
Sell* 711 657.30p Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 711 657.50p Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 711 657.50p Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 300 657.60p Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 300 657.60p Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 300 656.90p Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 300 656.90p Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 711 657.00p Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 300 657.40p Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 300 657.40p Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 300 657.40p Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 300 657.40p Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 711 657.20p Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 6 657.60p SI Trade
 14:18:54 - 10-Jul-26
Sell* 507 657.00p Automatic Execution
 14:11:12 - 10-Jul-26
Sell* 711 657.30p Automatic Execution
 14:08:39 - 10-Jul-26
Sell* 711 657.50p Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 711 658.20p Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 711 658.50p Automatic Execution
 13:41:08 - 10-Jul-26
Sell* 711 658.10p Automatic Execution
 13:38:00 - 10-Jul-26
Buy* 630 659.40p Automatic Execution
 13:13:55 - 10-Jul-26
Sell* 711 657.10p Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 711 658.40p Automatic Execution
 12:30:12 - 10-Jul-26
Unknown* 0 659.20p SI Trade
 12:17:25 - 10-Jul-26
Unknown* 0 659.30p SI Trade
 12:14:45 - 10-Jul-26
Unknown* 3 659.10p Negotiated Trade
OTC Trade
 12:03:19 - 10-Jul-26
Buy* 3 659.10p Automatic Execution
 12:03:18 - 10-Jul-26
Buy* 711 658.80p Automatic Execution
 12:02:13 - 10-Jul-26
Buy* 300 658.70p Automatic Execution
 12:00:20 - 10-Jul-26
Buy* 350 658.70p Automatic Execution
 12:00:20 - 10-Jul-26
Buy* 600 658.70p Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 300 658.80p Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 300 658.80p Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 111 658.90p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 300 658.90p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 300 658.90p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 711 658.90p Automatic Execution
 11:56:29 - 10-Jul-26
Sell* 39 659.10p SI Trade
 11:42:20 - 10-Jul-26
Buy* 711 659.40p Automatic Execution
 11:33:31 - 10-Jul-26
Buy* 711 659.20p Automatic Execution
 11:32:20 - 10-Jul-26
Sell* 28 658.50p Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 711 658.60p Automatic Execution
 11:01:33 - 10-Jul-26
Buy* 711 658.40p Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 711 658.00p Automatic Execution
 10:40:00 - 10-Jul-26
Buy* 711 657.70p Automatic Execution
 10:38:01 - 10-Jul-26
Buy* 20 656.30p SI Trade
 10:09:22 - 10-Jul-26
Buy* 711 656.00p Automatic Execution
 10:06:08 - 10-Jul-26
Buy* 300 655.60p Automatic Execution
 10:01:36 - 10-Jul-26
Buy* 3,300 655.60p Automatic Execution
 10:01:36 - 10-Jul-26
Sell* 711 656.20p Automatic Execution
 10:01:12 - 10-Jul-26
Buy* 136 657.00p Suspected BUY Trade
 10:00:43 - 10-Jul-26
Sell* 711 656.50p Automatic Execution
 09:38:23 - 10-Jul-26
Sell* 711 656.50p Automatic Execution
 09:35:40 - 10-Jul-26
Sell* 711 656.50p Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 711 656.50p Automatic Execution
 09:31:30 - 10-Jul-26
Sell* 711 656.70p Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 711 656.60p Automatic Execution
 09:23:01 - 10-Jul-26
Sell* 711 657.00p Automatic Execution
 09:21:35 - 10-Jul-26
Sell* 711 657.40p Automatic Execution
 09:18:50 - 10-Jul-26
Sell* 711 657.30p Automatic Execution
 09:16:31 - 10-Jul-26
Sell* 711 657.10p Automatic Execution
 09:11:02 - 10-Jul-26
Sell* 711 657.10p Automatic Execution
 09:11:02 - 10-Jul-26
Sell* 711 657.10p Automatic Execution
 09:11:01 - 10-Jul-26
Sell* 711 657.10p Automatic Execution
 09:11:00 - 10-Jul-26
Sell* 711 656.60p Automatic Execution
 09:09:18 - 10-Jul-26
Sell* 711 656.60p Automatic Execution
 09:09:17 - 10-Jul-26
Sell* 711 656.60p Automatic Execution
 09:09:16 - 10-Jul-26
Sell* 711 656.60p Automatic Execution
 09:09:16 - 10-Jul-26
Sell* 711 656.60p Automatic Execution
 09:09:15 - 10-Jul-26
Sell* 711 656.60p Automatic Execution
 09:09:14 - 10-Jul-26
Sell* 711 656.70p Automatic Execution
 09:09:13 - 10-Jul-26
Sell* 711 656.70p Automatic Execution
 09:09:12 - 10-Jul-26
Sell* 711 656.70p Automatic Execution
 09:09:11 - 10-Jul-26
Sell* 711 656.70p Automatic Execution
 09:09:10 - 10-Jul-26
Sell* 711 656.70p Automatic Execution
 09:09:09 - 10-Jul-26
Sell* 711 656.70p Automatic Execution
 09:09:08 - 10-Jul-26
Sell* 711 656.80p Automatic Execution
 09:09:07 - 10-Jul-26
Sell* 711 656.80p Automatic Execution
 09:09:06 - 10-Jul-26
Sell* 711 656.80p Automatic Execution
 09:09:05 - 10-Jul-26
Sell* 711 656.80p Automatic Execution
 09:09:04 - 10-Jul-26
Sell* 711 656.80p Automatic Execution
 09:09:04 - 10-Jul-26
Sell* 711 656.90p Automatic Execution
 09:09:04 - 10-Jul-26
Sell* 711 656.30p Automatic Execution
 09:07:30 - 10-Jul-26
Sell* 711 656.20p Automatic Execution
 09:06:26 - 10-Jul-26
Sell* 711 656.10p Automatic Execution
 09:06:25 - 10-Jul-26
Sell* 711 656.20p Automatic Execution
 09:06:25 - 10-Jul-26
Sell* 711 656.20p Automatic Execution
 09:06:25 - 10-Jul-26
Sell* 711 656.40p Automatic Execution
 09:06:25 - 10-Jul-26
Sell* 300 656.60p Automatic Execution
 09:05:17 - 10-Jul-26
Sell* 711 656.90p Automatic Execution
 09:05:01 - 10-Jul-26
Sell* 300 656.90p Automatic Execution
 09:04:10 - 10-Jul-26
Sell* 300 656.60p Automatic Execution
 09:03:16 - 10-Jul-26
Sell* 711 657.10p Automatic Execution
 09:02:17 - 10-Jul-26
Sell* 300 657.30p Automatic Execution
 09:01:40 - 10-Jul-26
Sell* 300 657.30p Automatic Execution
 09:01:40 - 10-Jul-26
Sell* 300 657.30p Automatic Execution
 09:00:48 - 10-Jul-26
Sell* 300 657.30p Automatic Execution
 09:00:47 - 10-Jul-26
Sell* 711 657.30p Automatic Execution
 09:00:05 - 10-Jul-26
Sell* 300 657.50p Automatic Execution
 09:00:00 - 10-Jul-26
Sell* 300 657.50p Automatic Execution
 09:00:00 - 10-Jul-26
Sell* 711 657.50p Automatic Execution
 09:00:00 - 10-Jul-26
Sell* 411 657.20p Automatic Execution
 08:52:34 - 10-Jul-26
Sell* 300 657.20p Automatic Execution
 08:52:34 - 10-Jul-26
Sell* 711 657.40p Automatic Execution
 08:51:58 - 10-Jul-26
Buy* 711 658.20p Automatic Execution
 08:33:14 - 10-Jul-26
Buy* 31 658.60p SI Trade
 08:04:08 - 10-Jul-26
Unknown* 0 658.60p SI Trade
 08:04:08 - 10-Jul-26
Sell* 3 657.90p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 658.40p SI Trade
 08:01:41 - 10-Jul-26
Buy* 1 658.40p SI Trade
 08:00:56 - 10-Jul-26
Buy* 12 658.40p SI Trade
 08:00:56 - 10-Jul-26
Unknown* 0 658.40p SI Trade
 08:00:56 - 10-Jul-26
Sell* 711 658.00p Automatic Execution
 08:00:50 - 10-Jul-26
Sell* 711 658.00p Automatic Execution
 08:00:49 - 10-Jul-26
Sell* 711 658.00p Automatic Execution
 08:00:48 - 10-Jul-26
Sell* 711 658.00p Automatic Execution
 08:00:47 - 10-Jul-26
Sell* 711 658.00p Automatic Execution
 08:00:46 - 10-Jul-26
Sell* 711 658.00p Automatic Execution
 08:00:45 - 10-Jul-26
Sell* 600 658.10p Automatic Execution
 08:00:40 - 10-Jul-26
Sell* 711 658.10p Automatic Execution
 08:00:38 - 10-Jul-26
Sell* 711 658.10p Automatic Execution
 08:00:38 - 10-Jul-26
Sell* 711 658.20p Automatic Execution
 08:00:22 - 10-Jul-26
Sell* 711 658.20p Automatic Execution
 08:00:22 - 10-Jul-26
Sell* 711 658.20p Automatic Execution
 08:00:14 - 10-Jul-26
Sell* 711 658.30p Automatic Execution
 08:00:13 - 10-Jul-26
Buy* 1 660.40p SI Trade
 16:00:51 - 09-Jul-26
Buy* 98 658.795p Suspected BUY Trade
 15:16:21 - 09-Jul-26
Sell* 727 660.00p Automatic Execution
 15:11:52 - 09-Jul-26
Sell* 76 660.205p Negotiated Trade
 15:10:01 - 09-Jul-26
Sell* 1 660.604p Negotiated Trade
 14:59:07 - 09-Jul-26
Sell* 727 660.50p Automatic Execution
 14:51:57 - 09-Jul-26
Sell* 727 659.50p Automatic Execution
 14:50:07 - 09-Jul-26
Sell* 727 659.30p Automatic Execution
 14:49:23 - 09-Jul-26
Buy* 727 660.50p Automatic Execution
 14:42:31 - 09-Jul-26
Buy* 727 660.20p Automatic Execution
 14:36:34 - 09-Jul-26
Buy* 300 660.20p Automatic Execution
 14:36:08 - 09-Jul-26
Buy* 127 659.10p Automatic Execution
 14:33:14 - 09-Jul-26
Buy* 300 659.10p Automatic Execution
 14:33:14 - 09-Jul-26
Buy* 300 659.10p Automatic Execution
 14:33:14 - 09-Jul-26
Sell* 727 658.40p Automatic Execution
 14:32:17 - 09-Jul-26
Sell* 727 658.60p Automatic Execution
 14:32:14 - 09-Jul-26
Buy* 127 659.60p Automatic Execution
 14:31:14 - 09-Jul-26
Buy* 300 659.60p Automatic Execution
 14:31:14 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84