| Price | 416.85p on 29-04-2025 at 18:40:07 |
|---|---|
| Change | 2.40p 0.58% |
| Buy | 416.80p |
| Sell | 416.50p |
| Buy / Sell AUEG Shares | |
| Last Trade: | Buy 16.00 at 416.75p |
| Day's Volume: | 4,572 |
| Last Close: | 416.65p |
| Open: | 416.30p |
| ISIN: | LU1681045453 |
| Day's Range | 416.30p - 416.85p |
| 52wk Range: | 378.65p - 457.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 416.30537p |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 416.75p | SI Trade |
15:38:59 - 29-Apr-25 |
| Sell* | 1,128 | 416.85p | Automatic Execution |
15:37:31 - 29-Apr-25 |
| Buy* | 54 | 416.45p | SI Trade |
15:30:37 - 29-Apr-25 |
| Buy* | 73 | 416.45p | Automatic Execution |
15:30:37 - 29-Apr-25 |
| Buy* | 14 | 416.45p | SI Trade |
15:30:36 - 29-Apr-25 |
| Buy* | 624 | 416.50p | Automatic Execution |
15:30:34 - 29-Apr-25 |
| Sell* | 1,502 | 415.796p | Negotiated Trade |
14:18:13 - 29-Apr-25 |
| Sell* | 9 | 416.50p | SI Trade |
13:45:44 - 29-Apr-25 |
| Buy* | 12 | 417.05p | SI Trade |
11:29:37 - 29-Apr-25 |
| Buy* | 1,128 | 416.30p | Automatic Execution |
09:57:01 - 29-Apr-25 |
