| Price | 476.20p on 20-08-2025 at 18:50:04 |
|---|---|
| Change | -1.50p -0.31% |
| Buy | 477.75p |
| Sell | 477.60p |
| Last Trade: | Buy 1,163.00 at 476.20p |
| Day's Volume: | 44,310 |
| Last Close: | 477.675p |
| Open: | 477.20p |
| ISIN: | LU1681045453 |
| Day's Range | 476.20p - 478.15p |
| 52wk Range: | 378.65p - 482.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 478.01516p |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,163 | 476.20p | Automatic Execution |
15:56:24 - 20-Aug-25 |
| Sell* | 31 | 476.25p | SI Trade |
15:41:36 - 20-Aug-25 |
| Unknown* | 0 | 477.05p | SI Trade |
15:21:44 - 20-Aug-25 |
| Unknown* | 0 | 477.05p | SI Trade |
14:54:45 - 20-Aug-25 |
| Unknown* | 0 | 477.15p | SI Trade |
14:54:04 - 20-Aug-25 |
| Buy* | 38,986 | 478.15p | Automatic Execution |
14:46:55 - 20-Aug-25 |
| Buy* | 26 | 478.25p | SI Trade |
14:22:26 - 20-Aug-25 |
| Buy* | 2 | 477.95p | SI Trade |
13:05:11 - 20-Aug-25 |
| Buy* | 4 | 477.95p | SI Trade |
13:04:56 - 20-Aug-25 |
| Unknown* | 0 | 477.15p | SI Trade |
11:38:58 - 20-Aug-25 |
