Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Em (AUEG) Share Price

Price 577.70p on 06-02-2026 at 19:40:05
Change 5.80p 1.01%
Buy 577.70p
Sell 577.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 577.70p
Day's Volume: 19,917
Last Close: 577.55p
Open: 568.00p
ISIN: LU1681045453
Day's Range 568.00p - 577.70p
52wk Range: 378.65p - 581.60p
Market Capitalisation: £N/A
VWAP: 573.42479p
Shares in Issue: N/A

Amundi Msci Em (AUEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 577.70p SI Trade
 16:11:15 - 06-Feb-26
Buy* 221 577.70p Automatic Execution
 16:11:14 - 06-Feb-26
Buy* 18 575.90p SI Trade
 15:16:45 - 06-Feb-26
Buy* 1 575.797p Suspected BUY Trade
 15:06:06 - 06-Feb-26
Buy* 835 576.10p Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 629 575.70p Automatic Execution
 14:34:47 - 06-Feb-26
Sell* 112 574.203p Negotiated Trade
 14:21:45 - 06-Feb-26
Buy* 835 574.00p Automatic Execution
 14:05:52 - 06-Feb-26
Buy* 1 574.10p SI Trade
 14:05:34 - 06-Feb-26
Buy* 73 574.10p Automatic Execution
 14:05:33 - 06-Feb-26
See more Amundi Msci Em trades

Amundi Msci Em (AUEG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 568.00 577.70 568.00 577.55 19,917
5th Feb 2026 (Thu) 571.10 573.50 567.20 571.75 139,220
4th Feb 2026 (Wed) 576.60 576.90 569.90 570.40 27,819
3rd Feb 2026 (Tue) 576.10 577.50 573.80 574.45 15,819
2nd Feb 2026 (Mon) 558.80 570.50 558.50 570.20 30,092
30th Jan 2026 (Fri) 570.50 574.60 570.30 570.90 17,627
29th Jan 2026 (Thu) 578.60 580.50 570.50 572.65 40,244
28th Jan 2026 (Wed) 581.10 581.60 576.60 577.80 47,897
27th Jan 2026 (Tue) 573.50 574.80 572.90 574.60 21,235
26th Jan 2026 (Mon) 567.40 569.60 566.30 568.60 30,492
23rd Jan 2026 (Fri) 572.30 572.30 567.90 569.20 37,579
22nd Jan 2026 (Thu) 569.90 574.60 569.90 574.40 67,779
21st Jan 2026 (Wed) 565.90 570.00 565.70 571.25 91,949
20th Jan 2026 (Tue) 564.00 564.20 559.00 564.50 68,964
19th Jan 2026 (Mon) 569.50 570.00 568.50 568.85 9,162
16th Jan 2026 (Fri) 571.10 571.20 567.40 567.70 45,256
15th Jan 2026 (Thu) 566.90 573.30 566.90 573.55 71,161
14th Jan 2026 (Wed) 565.60 565.80 562.20 565.00 47,305
13th Jan 2026 (Tue) 561.40 565.10 560.80 564.80 47,680
12th Jan 2026 (Mon) 559.90 564.30 558.70 563.60 48,642
9th Jan 2026 (Fri) 555.40 559.40 555.40 559.45 31,548
8th Jan 2026 (Thu) 554.90 556.90 554.90 555.30 3,360
7th Jan 2026 (Wed) 557.10 557.40 555.90 556.90 55,968
See more Amundi Msci Em price history

Amundi Msci Em (AUEG) Regulatory News

Date Source Headline
3rd Feb 2026 8:37 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
3rd Feb 2026 8:37 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
29th Jan 2026 5:36 pm EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
29th Jan 2026 5:36 pm EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
22nd Jan 2026 8:10 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
22nd Jan 2026 8:10 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
16th Jan 2026 8:09 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
16th Jan 2026 8:06 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msci Em regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered