| Price | 433.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 3.35p 0.78% |
| Buy | 434.25p |
| Sell | 433.95p |
| Buy / Sell AUEG Shares | |
| Last Trade: | Sell 9,667.00 at 434.16p |
| Day's Volume: | 54,519 |
| Last Close: | 434.10p |
| Open: | 432.65p |
| ISIN: | LU1681045453 |
| Day's Range | 432.25p - 433.50p |
| 52wk Range: | 369.15p - 457.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 432.90043p |
| Shares in Issue: | N/A |
Recent Trades History Amundi Msci Em (AUEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,667 | 434.16p | Negotiated Trade |
16:22:15 - 22-Nov-24 |
| Buy* | 1 | 434.55p | SI Trade |
14:48:53 - 22-Nov-24 |
| Buy* | 1 | 433.50p | Automatic Execution |
10:20:06 - 22-Nov-24 |
| Sell* | 1,300 | 432.70p | Automatic Execution |
09:25:01 - 22-Nov-24 |
| Sell* | 1,300 | 432.80p | Automatic Execution |
09:24:45 - 22-Nov-24 |
| Sell* | 1,300 | 432.90p | Automatic Execution |
09:10:20 - 22-Nov-24 |
| Sell* | 1,300 | 433.00p | Automatic Execution |
09:09:46 - 22-Nov-24 |
| Sell* | 116 | 432.95p | Automatic Execution |
09:06:44 - 22-Nov-24 |
| Buy* | 15,121 | 432.95p | Automatic Execution |
08:47:40 - 22-Nov-24 |
| Sell* | 7 | 432.70p | SI Trade |
08:39:49 - 22-Nov-24 |
