| Price | 535.60p on 05-12-2025 at 19:10:05 |
|---|---|
| Change | 5.80p 1.1% |
| Buy | 533.70p |
| Sell | 533.40p |
| Last Trade: | Buy 5.00 at 535.50p |
| Day's Volume: | 15,116 |
| Last Close: | 533.55p |
| Open: | 533.30p |
| ISIN: | LU1681045453 |
| Day's Range | 533.10p - 535.60p |
| 52wk Range: | 378.65p - 553.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 534.10562p |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 535.50p | SI Trade |
15:50:01 - 05-Dec-25 |
| Buy* | 1 | 535.60p | Automatic Execution |
15:49:48 - 05-Dec-25 |
| Buy* | 7 | 535.60p | Automatic Execution |
15:49:48 - 05-Dec-25 |
| Sell* | 890 | 535.30p | Automatic Execution |
15:15:13 - 05-Dec-25 |
| Sell* | 913 | 535.30p | Automatic Execution |
15:15:13 - 05-Dec-25 |
| Sell* | 1,631 | 535.40p | Automatic Execution |
15:15:13 - 05-Dec-25 |
| Buy* | 913 | 535.40p | Automatic Execution |
15:13:01 - 05-Dec-25 |
| Buy* | 913 | 534.60p | Automatic Execution |
15:02:10 - 05-Dec-25 |
| Sell* | 40 | 534.303p | Negotiated Trade |
15:01:45 - 05-Dec-25 |
| Sell* | 946 | 534.40p | Automatic Execution |
14:55:17 - 05-Dec-25 |
