| Price | 508.90p on 22-09-2025 at 11:58:48 |
|---|---|
| Change | 0.15p 0.03% |
| Buy | 509.00p |
| Sell | 508.90p |
| Last Trade: | Buy 6.00 at 509.00p |
| Day's Volume: | 40,759 |
| Last Close: | 508.75p |
| Open: | 509.80p |
| ISIN: | LU1681045453 |
| Day's Range | 508.60p - 509.80p |
| 52wk Range: | 378.65p - 509.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 509.39288p |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 509.00p | SI Trade |
12:36:23 - 22-Sep-25 |
| Sell* | 947 | 508.90p | Automatic Execution |
12:20:40 - 22-Sep-25 |
| Sell* | 25 | 508.90p | SI Trade |
12:20:36 - 22-Sep-25 |
| Buy* | 6 | 509.10p | SI Trade |
12:20:35 - 22-Sep-25 |
| Sell* | 222 | 508.80p | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 10,710 | 509.14p | Suspected BUY Trade |
11:38:41 - 22-Sep-25 |
| Buy* | 37 | 509.20p | SI Trade |
11:38:08 - 22-Sep-25 |
| Buy* | 12 | 509.20p | SI Trade |
11:37:52 - 22-Sep-25 |
| Buy* | 58 | 509.20p | Automatic Execution |
11:37:52 - 22-Sep-25 |
| Buy* | 448 | 509.20p | Automatic Execution |
11:37:35 - 22-Sep-25 |
