| Price | 458.65p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | -3.825p -0.83% |
| Buy | 459.10p |
| Sell | 458.80p |
| Buy / Sell AUEG Shares | |
| Last Trade: | Sell 1,034.00 at 458.65p |
| Day's Volume: | 18,351 |
| Last Close: | 458.95p |
| Open: | 457.85p |
| ISIN: | LU1681045453 |
| Day's Range | 457.85p - 458.75p |
| 52wk Range: | 378.65p - 461.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 458.04676p |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,034 | 458.65p | Automatic Execution |
16:05:07 - 04-Jul-25 |
| Sell* | 1,034 | 458.75p | Automatic Execution |
16:03:09 - 04-Jul-25 |
| Sell* | 1,034 | 458.65p | Automatic Execution |
15:12:28 - 04-Jul-25 |
| Buy* | 13 | 458.90p | SI Trade |
14:55:58 - 04-Jul-25 |
| Sell* | 470 | 458.65p | Automatic Execution |
12:02:56 - 04-Jul-25 |
| Sell* | 564 | 458.65p | Automatic Execution |
12:02:56 - 04-Jul-25 |
| Buy* | 1 | 458.80p | SI Trade |
12:02:32 - 04-Jul-25 |
| Buy* | 2 | 457.80p | SI Trade |
09:57:16 - 04-Jul-25 |
| Buy* | 17 | 458.05p | SI Trade |
09:33:22 - 04-Jul-25 |
| Buy* | 31 | 458.05p | SI Trade |
09:33:21 - 04-Jul-25 |
