| Price | 419.30p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -12.55p -2.9% |
| Buy | 419.85p |
| Sell | 419.55p |
| Buy / Sell AUEG Shares | |
| Last Trade: | Buy 6.00 at 419.35p |
| Day's Volume: | 34,874 |
| Last Close: | 419.70p |
| Open: | 420.75p |
| ISIN: | LU1681045453 |
| Day's Range | 417.15p - 421.95p |
| 52wk Range: | 389.45p - 457.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 419.07715p |
| Shares in Issue: | N/A |
Amundi Msci Em (AUEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 419.35p | SI Trade |
16:13:11 - 03-Apr-25 |
| Buy* | 62 | 419.30p | Automatic Execution |
16:13:10 - 03-Apr-25 |
| Buy* | 17 | 419.20p | SI Trade |
16:13:10 - 03-Apr-25 |
| Buy* | 5 | 419.30p | SI Trade |
16:11:22 - 03-Apr-25 |
| Sell* | 1,063 | 419.05p | Automatic Execution |
16:11:15 - 03-Apr-25 |
| Sell* | 1,063 | 419.10p | Automatic Execution |
16:11:11 - 03-Apr-25 |
| Sell* | 1,063 | 419.05p | Automatic Execution |
16:11:10 - 03-Apr-25 |
| Sell* | 1,063 | 419.00p | Automatic Execution |
16:11:06 - 03-Apr-25 |
| Sell* | 1,063 | 418.90p | Automatic Execution |
16:11:04 - 03-Apr-25 |
| Sell* | 1,063 | 418.65p | Automatic Execution |
15:52:35 - 03-Apr-25 |
