Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Em (AUEG) Share Price

Price 560.85p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 561.00p
Sell 560.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 75.00 at 560.80p
Day's Volume: 0
Last Close: 560.85p
Open: 0.00p
ISIN: LU1681045453
Day's Range 0.00p - 0.00p
52wk Range: 378.65p - 619.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Em (AUEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 560.80p Automatic Execution
 16:27:02 - 02-Apr-26
Buy* 75 560.50p Automatic Execution
 16:26:02 - 02-Apr-26
Sell* 103 560.40p Automatic Execution
 16:23:55 - 02-Apr-26
Sell* 872 560.80p Automatic Execution
 16:22:20 - 02-Apr-26
Buy* 150 560.80p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 150 560.80p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 150 560.80p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 75 560.80p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 75 560.60p Automatic Execution
 16:21:44 - 02-Apr-26
Buy* 75 560.60p Automatic Execution
 16:21:44 - 02-Apr-26
See more Amundi Msci Em trades

Amundi Msci Em (AUEG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 560.85 560.85 560.85 560.85 0
2nd Apr 2026 (Thu) 554.30 565.40 551.60 560.85 54,656
1st Apr 2026 (Wed) 568.70 568.70 562.10 567.65 117,859
31st Mar 2026 (Tue) 543.00 551.00 541.40 549.70 93,050
30th Mar 2026 (Mon) 548.00 551.40 546.60 548.50 116,689
27th Mar 2026 (Fri) 552.70 553.30 545.40 547.60 123,656
26th Mar 2026 (Thu) 558.10 558.10 552.30 551.45 45,098
25th Mar 2026 (Wed) 564.20 567.00 561.70 565.60 72,889
24th Mar 2026 (Tue) 556.60 557.80 551.20 556.75 103,313
23rd Mar 2026 (Mon) 542.10 565.00 540.60 555.55 231,232
20th Mar 2026 (Fri) 563.70 563.70 554.50 554.45 64,233
19th Mar 2026 (Thu) 569.20 569.20 557.00 562.10 49,413
18th Mar 2026 (Wed) 586.40 586.90 574.50 574.70 37,251
17th Mar 2026 (Tue) 576.80 581.60 576.80 579.65 25,555
16th Mar 2026 (Mon) 570.80 577.90 569.40 574.55 62,812
13th Mar 2026 (Fri) 564.30 574.10 563.10 565.35 32,985
12th Mar 2026 (Thu) 576.10 576.50 561.90 565.30 38,560
11th Mar 2026 (Wed) 578.40 579.40 574.10 575.35 77,318
10th Mar 2026 (Tue) 574.70 582.30 572.10 580.60 70,808
9th Mar 2026 (Mon) 556.90 565.00 555.70 565.20 102,073
6th Mar 2026 (Fri) 579.40 579.40 559.70 564.80 74,944
See more Amundi Msci Em price history

Amundi Msci Em (AUEG) Regulatory News

Date Source Headline
3rd Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
3rd Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
2nd Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
2nd Apr 2026 8:12 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
1st Apr 2026 9:11 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
1st Apr 2026 9:11 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
31st Mar 2026 8:12 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
31st Mar 2026 8:12 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msci Em regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered