| Price | 438.15p on 05-02-2025 at 10:27:40 |
|---|---|
| Change | -4.825p -1.09% |
| Buy | 437.55p |
| Sell | 437.30p |
| Buy / Sell AUEG Shares | |
| Last Trade: | Buy 1,030.00 at 438.15p |
| Day's Volume: | 2,214 |
| Last Close: | 442.975p |
| Open: | 439.30p |
| ISIN: | LU1681045453 |
| Day's Range | 438.05p - 439.50p |
| 52wk Range: | 387.65p - 457.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 438.19295p |
| Shares in Issue: | N/A |
Recent Trades History Amundi Msci Em (AUEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,030 | 438.15p | Automatic Execution |
09:21:27 - 05-Feb-25 |
| Buy* | 1,030 | 438.05p | Automatic Execution |
09:18:23 - 05-Feb-25 |
| Buy* | 3 | 439.45p | SI Trade |
08:23:06 - 05-Feb-25 |
| Buy* | 5 | 439.45p | SI Trade |
08:07:37 - 05-Feb-25 |
| Buy* | 3 | 439.35p | SI Trade |
08:07:16 - 05-Feb-25 |
| Buy* | 7 | 439.90p | SI Trade |
08:06:02 - 05-Feb-25 |
| Buy* | 72 | 439.35p | Automatic Execution |
08:06:01 - 05-Feb-25 |
| Buy* | 7 | 439.35p | SI Trade |
08:05:49 - 05-Feb-25 |
| Unknown* | 0 | 440.00p | SI Trade |
08:05:45 - 05-Feb-25 |
| Buy* | 3 | 439.95p | SI Trade |
08:05:30 - 05-Feb-25 |
