Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Goldminin (AUCP) Share Price

Price 8,510.00p on 29-09-2026 at 07:12:45
Change 112.00p 1.33%
Buy 8,499.00p
Sell 8,480.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 8,481.9001p
Day's Volume: 3,516
Last Close: 8,398.00p
Open: 8,502.00p
ISIN: IE00B3CNHG25
Day's Range 8,502.00p - 8,510.00p
52wk Range: 6,230.00p - 11,300.00p
Market Capitalisation: £N/A
VWAP: 8,460.43336p
Shares in Issue: N/A

Sector:

L&g Goldminin (AUCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 8,481.9001p Negotiated Trade
 08:12:43 - 29-Sep-26
Unknown* 0 8,498.00p SI Trade
 08:11:31 - 29-Sep-26
Sell* 868 8,479.8001p Negotiated Trade
 08:09:19 - 29-Sep-26
Buy* 30 8,510.00p Automatic Execution
 08:08:11 - 29-Sep-26
Buy* 4 8,503.00p Automatic Execution
 08:08:11 - 29-Sep-26
Buy* 45 8,502.00p Automatic Execution
 08:08:11 - 29-Sep-26
Sell* 811 8,465.302p Negotiated Trade
 08:06:23 - 29-Sep-26
Unknown* 0 8,491.00p SI Trade
 08:05:43 - 29-Sep-26
Sell* 30 8,455.658p Negotiated Trade
 08:05:02 - 29-Sep-26
Unknown* 0 8,493.00p SI Trade
 08:04:47 - 29-Sep-26
See more L&g Goldminin trades

L&g Goldminin (AUCP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8,497.00 8,540.00 8,360.00 8,398.00 17,708
25th Sep 2026 (Fri) 8,860.00 8,945.00 8,778.00 8,855.00 6,635
24th Sep 2026 (Thu) 8,905.00 8,905.00 8,702.00 8,702.00 9,498
23rd Sep 2026 (Wed) 9,166.00 9,173.00 8,899.00 8,938.00 6,456
22nd Sep 2026 (Tue) 8,838.00 9,122.00 8,798.00 9,100.00 9,652
21st Sep 2026 (Mon) 9,080.00 9,080.00 8,918.00 8,958.00 7,171
18th Sep 2026 (Fri) 9,193.00 9,221.00 8,947.00 8,947.00 8,698
17th Sep 2026 (Thu) 8,842.00 9,128.00 8,842.00 9,106.00 14,345
16th Sep 2026 (Wed) 8,912.00 9,031.00 8,846.00 8,900.00 8,284
15th Sep 2026 (Tue) 8,778.00 8,833.00 8,728.00 8,735.00 9,158
14th Sep 2026 (Mon) 9,017.00 9,017.00 8,774.00 8,878.00 19,750
11th Sep 2026 (Fri) 9,102.00 9,250.00 8,989.00 9,139.00 13,599
10th Sep 2026 (Thu) 9,245.00 9,245.00 8,969.00 9,113.00 7,535
9th Sep 2026 (Wed) 9,366.00 9,366.00 9,289.00 9,298.00 4,430
8th Sep 2026 (Tue) 9,231.00 9,387.00 9,231.00 9,373.00 5,211
7th Sep 2026 (Mon) 9,309.00 9,352.00 9,308.00 9,352.00 6,268
4th Sep 2026 (Fri) 9,456.00 9,573.00 9,206.00 9,407.00 29,814
3rd Sep 2026 (Thu) 9,246.00 9,535.00 9,246.00 9,527.00 29,869
2nd Sep 2026 (Wed) 8,933.00 9,283.00 8,933.00 9,189.00 32,719
1st Sep 2026 (Tue) 9,254.00 9,267.00 8,955.00 9,090.00 36,195
31st Aug 2026 (Mon) 9,585.00 9,585.00 9,585.00 9,585.00 0
See more L&g Goldminin price history

L&g Goldminin (AUCP) Regulatory News

Date Source Headline
29th Jul 2021 4:36 pm RNS Price Monitoring Extension
17th Jun 2021 4:36 pm RNS Price Monitoring Extension
19th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
19th Mar 2020 4:37 pm RNS Price Monitoring Extension
20th Aug 2015 4:35 pm RNS Price Monitoring Extension
13th Dec 2013 4:40 pm RNS Second Price Monitoring Extn
13th Dec 2013 4:35 pm RNS Price Monitoring Extension
20th Sep 2013 4:40 pm RNS Second Price Monitoring Extn
20th Sep 2013 4:35 pm RNS Price Monitoring Extension
6th Aug 2013 4:40 pm RNS Second Price Monitoring Extn
See more L&g Goldminin regulatory news
FTSE 100 Latest
Value10,714.68
Change29.80

Login to your account

Forgot Password?

Not Registered