| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,497.00 | 8,540.00 | 8,360.00 | 8,398.00 | 17,708 |
| 25th Sep 2026 (Fri) | 8,860.00 | 8,945.00 | 8,778.00 | 8,855.00 | 6,635 |
| 24th Sep 2026 (Thu) | 8,905.00 | 8,905.00 | 8,702.00 | 8,702.00 | 9,498 |
| 23rd Sep 2026 (Wed) | 9,166.00 | 9,173.00 | 8,899.00 | 8,938.00 | 6,456 |
| 22nd Sep 2026 (Tue) | 8,838.00 | 9,122.00 | 8,798.00 | 9,100.00 | 9,652 |
| 21st Sep 2026 (Mon) | 9,080.00 | 9,080.00 | 8,918.00 | 8,958.00 | 7,171 |
| 18th Sep 2026 (Fri) | 9,193.00 | 9,221.00 | 8,947.00 | 8,947.00 | 8,698 |
| 17th Sep 2026 (Thu) | 8,842.00 | 9,128.00 | 8,842.00 | 9,106.00 | 14,345 |
| 16th Sep 2026 (Wed) | 8,912.00 | 9,031.00 | 8,846.00 | 8,900.00 | 8,284 |
| 15th Sep 2026 (Tue) | 8,778.00 | 8,833.00 | 8,728.00 | 8,735.00 | 9,158 |
| 14th Sep 2026 (Mon) | 9,017.00 | 9,017.00 | 8,774.00 | 8,878.00 | 19,750 |
| 11th Sep 2026 (Fri) | 9,102.00 | 9,250.00 | 8,989.00 | 9,139.00 | 13,599 |
| 10th Sep 2026 (Thu) | 9,245.00 | 9,245.00 | 8,969.00 | 9,113.00 | 7,535 |
| 9th Sep 2026 (Wed) | 9,366.00 | 9,366.00 | 9,289.00 | 9,298.00 | 4,430 |
| 8th Sep 2026 (Tue) | 9,231.00 | 9,387.00 | 9,231.00 | 9,373.00 | 5,211 |
| 7th Sep 2026 (Mon) | 9,309.00 | 9,352.00 | 9,308.00 | 9,352.00 | 6,268 |
| 4th Sep 2026 (Fri) | 9,456.00 | 9,573.00 | 9,206.00 | 9,407.00 | 29,814 |
| 3rd Sep 2026 (Thu) | 9,246.00 | 9,535.00 | 9,246.00 | 9,527.00 | 29,869 |
| 2nd Sep 2026 (Wed) | 8,933.00 | 9,283.00 | 8,933.00 | 9,189.00 | 32,719 |
| 1st Sep 2026 (Tue) | 9,254.00 | 9,267.00 | 8,955.00 | 9,090.00 | 36,195 |
| 31st Aug 2026 (Mon) | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0 |
| 28th Aug 2026 (Fri) | 9,818.00 | 9,832.00 | 9,557.00 | 9,585.00 | 9,362 |
| 27th Aug 2026 (Thu) | 9,685.00 | 9,735.00 | 9,560.00 | 9,735.00 | 7,503 |
| 26th Aug 2026 (Wed) | 9,821.00 | 9,821.00 | 9,674.00 | 9,674.00 | 5,102 |
| 25th Aug 2026 (Tue) | 9,716.00 | 9,863.00 | 9,585.00 | 9,863.00 | 14,075 |
| 24th Aug 2026 (Mon) | 9,785.00 | 9,792.00 | 9,656.00 | 9,656.00 | 14,974 |
| 21st Aug 2026 (Fri) | 9,491.00 | 9,706.00 | 9,491.00 | 9,689.00 | 40,348 |
| 20th Aug 2026 (Thu) | 9,115.00 | 9,365.00 | 8,838.00 | 9,337.00 | 22,180 |
| 19th Aug 2026 (Wed) | 8,473.00 | 9,095.00 | 8,438.00 | 9,045.00 | 8,269 |
| 18th Aug 2026 (Tue) | 8,576.00 | 8,585.00 | 8,386.00 | 8,386.00 | 4,465 |
| 17th Aug 2026 (Mon) | 8,603.00 | 8,676.00 | 8,529.00 | 8,676.00 | 5,461 |
| 14th Aug 2026 (Fri) | 8,262.00 | 8,516.00 | 8,262.00 | 8,410.00 | 8,754 |
| 13th Aug 2026 (Thu) | 8,478.00 | 8,478.00 | 8,289.00 | 8,308.00 | 8,871 |
| 12th Aug 2026 (Wed) | 8,646.00 | 8,673.00 | 8,598.00 | 8,625.00 | 14,607 |
| 11th Aug 2026 (Tue) | 8,371.00 | 8,534.00 | 8,369.00 | 8,477.00 | 7,291 |
| 10th Aug 2026 (Mon) | 8,451.00 | 8,455.00 | 8,273.00 | 8,427.00 | 19,553 |
| 7th Aug 2026 (Fri) | 7,948.00 | 8,452.00 | 7,948.00 | 8,423.00 | 43,093 |
| 6th Aug 2026 (Thu) | 7,780.00 | 7,836.00 | 7,706.00 | 7,776.00 | 15,615 |
| 5th Aug 2026 (Wed) | 7,399.00 | 7,798.00 | 7,399.00 | 7,798.00 | 15,295 |
| 4th Aug 2026 (Tue) | 7,071.00 | 7,286.00 | 7,025.00 | 7,189.00 | 12,262 |
| 3rd Aug 2026 (Mon) | 6,944.00 | 6,963.00 | 6,850.00 | 6,963.00 | 4,785 |
| 31st Jul 2026 (Fri) | 6,966.00 | 7,010.00 | 6,737.00 | 6,786.00 | 8,844 |
| 30th Jul 2026 (Thu) | 6,871.00 | 6,981.00 | 6,871.00 | 6,936.00 | 5,543 |
| 29th Jul 2026 (Wed) | 6,997.00 | 7,040.00 | 6,830.00 | 6,830.00 | 2,707 |