| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7,911.00 | 7,972.00 | 7,852.00 | 7,916.00 | 23,073 |
| 20th May 2026 (Wed) | 7,830.00 | 8,083.00 | 7,830.00 | 8,025.00 | 11,517 |
| 19th May 2026 (Tue) | 8,124.00 | 8,186.00 | 7,796.00 | 7,828.00 | 21,564 |
| 18th May 2026 (Mon) | 8,111.00 | 8,321.00 | 8,100.00 | 8,126.00 | 41,378 |
| 15th May 2026 (Fri) | 8,498.00 | 8,498.00 | 8,193.00 | 8,193.00 | 18,381 |
| 14th May 2026 (Thu) | 8,845.00 | 8,910.00 | 8,683.00 | 8,738.00 | 9,302 |
| 13th May 2026 (Wed) | 8,882.00 | 8,935.00 | 8,752.00 | 8,850.00 | 12,004 |
| 12th May 2026 (Tue) | 8,840.00 | 8,887.00 | 8,590.00 | 8,631.00 | 40,414 |
| 11th May 2026 (Mon) | 8,587.00 | 9,044.00 | 8,551.00 | 8,924.00 | 18,631 |
| 8th May 2026 (Fri) | 8,616.00 | 8,755.00 | 8,528.00 | 8,650.00 | 13,593 |
| 7th May 2026 (Thu) | 8,637.00 | 8,859.00 | 8,630.00 | 8,801.00 | 37,239 |
| 6th May 2026 (Wed) | 8,156.00 | 8,559.00 | 8,121.00 | 8,503.00 | 34,274 |
| 5th May 2026 (Tue) | 8,007.00 | 8,100.00 | 8,007.00 | 8,012.00 | 13,756 |
| 4th May 2026 (Mon) | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0 |
| 1st May 2026 (Fri) | 8,133.00 | 8,193.00 | 8,045.00 | 8,078.00 | 46,823 |
| 30th Apr 2026 (Thu) | 8,107.00 | 8,298.00 | 8,101.00 | 8,209.00 | 17,531 |
| 29th Apr 2026 (Wed) | 8,263.00 | 8,263.00 | 8,050.00 | 8,062.00 | 36,337 |
| 28th Apr 2026 (Tue) | 8,529.00 | 8,529.00 | 8,210.00 | 8,220.00 | 42,788 |
| 27th Apr 2026 (Mon) | 8,746.00 | 8,758.00 | 8,568.00 | 8,568.00 | 10,322 |
| 24th Apr 2026 (Fri) | 8,551.00 | 8,811.00 | 8,537.00 | 8,731.00 | 35,169 |
| 23rd Apr 2026 (Thu) | 8,724.00 | 8,724.00 | 8,550.00 | 8,639.00 | 28,011 |
| 22nd Apr 2026 (Wed) | 8,880.00 | 8,914.00 | 8,752.00 | 8,796.00 | 22,254 |
| 21st Apr 2026 (Tue) | 9,130.00 | 9,154.00 | 8,820.00 | 8,861.00 | 18,168 |
| 20th Apr 2026 (Mon) | 9,213.00 | 9,248.00 | 9,135.00 | 9,162.00 | 33,544 |
| 17th Apr 2026 (Fri) | 9,025.00 | 9,490.00 | 9,024.00 | 9,435.00 | 24,709 |
| 16th Apr 2026 (Thu) | 9,090.00 | 9,180.00 | 9,052.00 | 9,108.00 | 18,446 |
| 15th Apr 2026 (Wed) | 9,277.00 | 9,292.00 | 9,072.00 | 9,072.00 | 32,061 |
| 14th Apr 2026 (Tue) | 9,248.00 | 9,378.00 | 9,192.00 | 9,296.00 | 31,757 |
| 13th Apr 2026 (Mon) | 9,150.00 | 9,228.00 | 9,097.00 | 9,097.00 | 31,097 |
| 10th Apr 2026 (Fri) | 9,158.00 | 9,331.00 | 9,118.00 | 9,308.00 | 20,237 |
| 9th Apr 2026 (Thu) | 9,170.00 | 9,356.00 | 9,143.00 | 9,250.00 | 32,185 |
| 8th Apr 2026 (Wed) | 9,454.00 | 9,504.00 | 9,102.00 | 9,224.00 | 49,506 |
| 7th Apr 2026 (Tue) | 8,854.00 | 8,948.00 | 8,680.00 | 8,822.00 | 38,820 |
| 6th Apr 2026 (Mon) | 8,942.00 | 8,942.00 | 8,942.00 | 8,942.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,942.00 | 8,942.00 | 8,942.00 | 8,942.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,613.00 | 8,980.00 | 8,521.00 | 8,942.00 | 30,240 |
| 1st Apr 2026 (Wed) | 8,845.00 | 9,120.00 | 8,831.00 | 9,120.00 | 75,461 |
| 31st Mar 2026 (Tue) | 8,256.00 | 8,529.00 | 8,229.00 | 8,495.00 | 56,697 |
| 30th Mar 2026 (Mon) | 8,175.00 | 8,326.00 | 8,101.00 | 8,239.00 | 46,196 |
| 27th Mar 2026 (Fri) | 7,980.00 | 8,114.00 | 7,738.00 | 8,045.00 | 36,883 |
| 26th Mar 2026 (Thu) | 7,873.00 | 8,056.00 | 7,740.00 | 7,789.00 | 48,474 |
| 25th Mar 2026 (Wed) | 8,071.00 | 8,227.00 | 7,999.00 | 8,067.00 | 65,204 |
| 24th Mar 2026 (Tue) | 7,713.00 | 7,759.00 | 7,504.00 | 7,717.00 | 72,180 |
| 23rd Mar 2026 (Mon) | 7,016.00 | 7,840.00 | 6,995.00 | 7,680.00 | 101,643 |