| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,056.00 | 7,095.00 | 7,007.00 | 7,077.00 | 9,101 |
| 9th Jul 2026 (Thu) | 6,923.00 | 7,060.00 | 6,923.00 | 7,046.00 | 2,606 |
| 8th Jul 2026 (Wed) | 7,103.00 | 7,103.00 | 6,758.00 | 6,758.00 | 7,734 |
| 7th Jul 2026 (Tue) | 7,302.00 | 7,377.00 | 7,158.00 | 7,158.00 | 11,670 |
| 6th Jul 2026 (Mon) | 7,555.00 | 7,572.00 | 7,323.00 | 7,405.00 | 8,497 |
| 3rd Jul 2026 (Fri) | 7,564.00 | 7,602.00 | 7,554.00 | 7,602.00 | 7,302 |
| 2nd Jul 2026 (Thu) | 7,111.00 | 7,376.00 | 7,111.00 | 7,375.00 | 27,823 |
| 1st Jul 2026 (Wed) | 7,079.00 | 7,336.00 | 6,913.00 | 7,192.00 | 16,283 |
| 30th Jun 2026 (Tue) | 7,125.00 | 7,132.00 | 7,027.00 | 7,045.00 | 4,226 |
| 29th Jun 2026 (Mon) | 7,194.00 | 7,216.00 | 7,099.00 | 7,099.00 | 5,448 |
| 26th Jun 2026 (Fri) | 7,193.00 | 7,403.00 | 7,186.00 | 7,394.00 | 15,056 |
| 25th Jun 2026 (Thu) | 7,056.00 | 7,225.00 | 7,030.00 | 7,202.00 | 29,609 |
| 24th Jun 2026 (Wed) | 7,315.00 | 7,316.00 | 7,052.00 | 7,103.00 | 17,225 |
| 23rd Jun 2026 (Tue) | 7,446.00 | 7,476.00 | 7,357.00 | 7,420.00 | 8,321 |
| 22nd Jun 2026 (Mon) | 7,692.00 | 7,708.00 | 7,610.00 | 7,667.00 | 11,489 |
| 19th Jun 2026 (Fri) | 7,697.00 | 7,737.00 | 7,549.00 | 7,549.00 | 16,978 |
| 18th Jun 2026 (Thu) | 8,180.00 | 8,198.00 | 7,876.00 | 7,876.00 | 30,096 |
| 17th Jun 2026 (Wed) | 8,176.00 | 8,371.00 | 8,131.00 | 8,371.00 | 16,558 |
| 16th Jun 2026 (Tue) | 7,998.00 | 8,142.00 | 7,996.00 | 8,057.00 | 12,110 |
| 15th Jun 2026 (Mon) | 7,813.00 | 8,099.00 | 7,813.00 | 8,010.00 | 21,967 |
| 12th Jun 2026 (Fri) | 7,199.00 | 7,407.00 | 7,195.00 | 7,407.00 | 13,276 |
| 11th Jun 2026 (Thu) | 6,876.00 | 6,993.00 | 6,824.00 | 6,990.00 | 43,805 |
| 10th Jun 2026 (Wed) | 7,066.00 | 7,066.00 | 6,868.00 | 6,909.00 | 36,150 |
| 9th Jun 2026 (Tue) | 7,378.00 | 7,411.00 | 7,131.00 | 7,131.00 | 11,537 |
| 8th Jun 2026 (Mon) | 7,327.00 | 7,416.00 | 7,251.00 | 7,416.00 | 25,973 |
| 5th Jun 2026 (Fri) | 7,836.00 | 7,882.00 | 7,426.00 | 7,426.00 | 21,086 |
| 4th Jun 2026 (Thu) | 7,877.00 | 8,078.00 | 7,877.00 | 7,976.00 | 41,812 |
| 3rd Jun 2026 (Wed) | 8,037.00 | 8,070.00 | 7,920.00 | 7,920.00 | 13,167 |
| 2nd Jun 2026 (Tue) | 8,131.00 | 8,185.00 | 7,950.00 | 8,094.00 | 12,760 |
| 1st Jun 2026 (Mon) | 8,191.00 | 8,199.00 | 7,812.00 | 7,968.00 | 19,235 |
| 29th May 2026 (Fri) | 8,121.00 | 8,382.00 | 8,077.00 | 8,289.00 | 18,939 |
| 28th May 2026 (Thu) | 7,794.00 | 8,054.00 | 7,761.00 | 8,021.00 | 31,561 |
| 27th May 2026 (Wed) | 8,156.00 | 8,215.00 | 8,003.00 | 8,053.00 | 28,272 |
| 26th May 2026 (Tue) | 8,130.00 | 8,152.00 | 8,085.00 | 8,119.00 | 15,246 |
| 25th May 2026 (Mon) | 7,896.00 | 7,896.00 | 7,896.00 | 7,896.00 | 0 |
| 22nd May 2026 (Fri) | 7,958.00 | 7,985.00 | 7,824.00 | 7,896.00 | 11,725 |
| 21st May 2026 (Thu) | 7,911.00 | 7,972.00 | 7,852.00 | 7,916.00 | 23,073 |
| 20th May 2026 (Wed) | 7,830.00 | 8,083.00 | 7,830.00 | 8,025.00 | 11,517 |
| 19th May 2026 (Tue) | 8,124.00 | 8,186.00 | 7,796.00 | 7,828.00 | 21,564 |
| 18th May 2026 (Mon) | 8,111.00 | 8,321.00 | 8,100.00 | 8,126.00 | 41,378 |
| 15th May 2026 (Fri) | 8,498.00 | 8,498.00 | 8,193.00 | 8,193.00 | 18,381 |
| 14th May 2026 (Thu) | 8,845.00 | 8,910.00 | 8,683.00 | 8,738.00 | 9,302 |
| 13th May 2026 (Wed) | 8,882.00 | 8,935.00 | 8,752.00 | 8,850.00 | 12,004 |
| 12th May 2026 (Tue) | 8,840.00 | 8,887.00 | 8,590.00 | 8,631.00 | 40,414 |
| 11th May 2026 (Mon) | 8,587.00 | 9,044.00 | 8,551.00 | 8,924.00 | 18,631 |