| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,519.00p | SI Trade |
10:03:13 - 29-Sep-26 |
| Sell* | 5 | 8,503.795p | Negotiated Trade |
10:03:09 - 29-Sep-26 |
| Unknown* | 0 | 8,518.00p | SI Trade |
10:02:50 - 29-Sep-26 |
| Unknown* | 0 | 8,496.00p | SI Trade |
10:02:08 - 29-Sep-26 |
| Unknown* | 0 | 8,518.00p | SI Trade |
10:00:45 - 29-Sep-26 |
| Unknown* | 0 | 8,496.00p | SI Trade |
09:40:25 - 29-Sep-26 |
| Buy* | 1 | 8,518.00p | SI Trade |
09:27:17 - 29-Sep-26 |
| Buy* | 1 | 8,520.8999p | Suspected BUY Trade |
09:23:25 - 29-Sep-26 |
| Buy* | 270 | 8,511.332p | Suspected BUY Trade |
09:15:32 - 29-Sep-26 |
| Unknown* | 0 | 8,515.00p | SI Trade |
09:14:52 - 29-Sep-26 |
| Buy* | 1 | 8,518.00p | SI Trade |
09:07:46 - 29-Sep-26 |
| Buy* | 30 | 8,513.00p | Automatic Execution |
09:06:14 - 29-Sep-26 |
| Buy* | 1 | 8,510.1999p | Suspected BUY Trade |
09:01:38 - 29-Sep-26 |
| Unknown* | 0 | 8,516.00p | SI Trade |
09:00:19 - 29-Sep-26 |
| Sell* | 12 | 8,489.00p | Automatic Execution |
08:47:17 - 29-Sep-26 |
| Sell* | 308 | 8,490.00p | Automatic Execution |
08:47:17 - 29-Sep-26 |
| Unknown* | 0 | 8,496.00p | SI Trade |
08:42:41 - 29-Sep-26 |
| Unknown* | 0 | 8,521.00p | SI Trade |
08:41:05 - 29-Sep-26 |
| Unknown* | 0 | 8,517.00p | SI Trade |
08:38:12 - 29-Sep-26 |
| Buy* | 99 | 8,514.35p | Suspected BUY Trade |
08:32:06 - 29-Sep-26 |
| Buy* | 31 | 8,490.00p | Automatic Execution |
08:22:53 - 29-Sep-26 |
| Buy* | 37 | 8,490.00p | Automatic Execution |
08:22:53 - 29-Sep-26 |
| Buy* | 170 | 8,490.00p | Automatic Execution |
08:22:53 - 29-Sep-26 |
| Buy* | 42 | 8,490.00p | Automatic Execution |
08:22:35 - 29-Sep-26 |
| Buy* | 231 | 8,490.00p | Automatic Execution |
08:22:34 - 29-Sep-26 |
| Buy* | 41 | 8,490.00p | Automatic Execution |
08:22:34 - 29-Sep-26 |
| Buy* | 44 | 8,490.00p | Automatic Execution |
08:22:16 - 29-Sep-26 |
| Sell* | 1 | 8,481.9001p | Negotiated Trade |
08:12:43 - 29-Sep-26 |
| Unknown* | 0 | 8,498.00p | SI Trade |
08:11:31 - 29-Sep-26 |
| Sell* | 868 | 8,479.8001p | Negotiated Trade |
08:09:19 - 29-Sep-26 |
| Buy* | 30 | 8,510.00p | Automatic Execution |
08:08:11 - 29-Sep-26 |
| Buy* | 4 | 8,503.00p | Automatic Execution |
08:08:11 - 29-Sep-26 |
| Buy* | 45 | 8,502.00p | Automatic Execution |
08:08:11 - 29-Sep-26 |
| Sell* | 811 | 8,465.302p | Negotiated Trade |
08:06:23 - 29-Sep-26 |
| Unknown* | 0 | 8,491.00p | SI Trade |
08:05:43 - 29-Sep-26 |
| Sell* | 30 | 8,455.658p | Negotiated Trade |
08:05:02 - 29-Sep-26 |
| Unknown* | 0 | 8,493.00p | SI Trade |
08:04:47 - 29-Sep-26 |
| Sell* | 777 | 8,446.577p | Negotiated Trade |
08:03:59 - 29-Sep-26 |
| Unknown* | 0 | 8,495.00p | SI Trade |
08:03:26 - 29-Sep-26 |
| Unknown* | 0 | 8,495.00p | SI Trade |
08:03:19 - 29-Sep-26 |
| Unknown* | 0 | 8,495.00p | SI Trade |
08:03:14 - 29-Sep-26 |
| Unknown* | 0 | 8,495.00p | SI Trade |
08:03:14 - 29-Sep-26 |
| Sell* | 938 | 8,445.656p | Negotiated Trade |
08:02:59 - 29-Sep-26 |
| Unknown* | 0 | 8,503.00p | SI Trade |
08:02:42 - 29-Sep-26 |
| Unknown* | 0 | 8,503.00p | SI Trade |
08:02:42 - 29-Sep-26 |
| Unknown* | 0 | 8,494.00p | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | 8,494.00p | SI Trade |
08:01:51 - 29-Sep-26 |
| Unknown* | 0 | 8,494.00p | SI Trade |
08:01:46 - 29-Sep-26 |
| Unknown* | 0 | 8,494.00p | SI Trade |
08:01:46 - 29-Sep-26 |
| Unknown* | 0 | 8,494.00p | SI Trade |
08:01:38 - 29-Sep-26 |
| Unknown* | 0 | 8,494.00p | SI Trade |
08:01:35 - 29-Sep-26 |
| Unknown* | 0 | 8,494.00p | SI Trade |
08:01:30 - 29-Sep-26 |
| Unknown* | 0 | 8,494.00p | SI Trade |
08:01:23 - 29-Sep-26 |
| Unknown* | 0 | 8,494.00p | SI Trade |
08:01:12 - 29-Sep-26 |
| Unknown* | 0 | 8,494.00p | SI Trade |
08:01:10 - 29-Sep-26 |
| Unknown* | 0 | 8,499.00p | SI Trade |
08:00:46 - 29-Sep-26 |
| Unknown* | 0 | 8,499.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,436.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,436.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,499.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,436.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,499.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,499.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,499.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,436.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,499.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,499.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,499.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Buy* | 12 | 8,499.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,499.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,499.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,436.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,499.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,436.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 8,436.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Sell* | 200 | 8,398.00p | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Unknown* | 0 | 8,398.00p | SI Trade |
16:28:43 - 28-Sep-26 |
| Unknown* | 0 | 8,401.00p | SI Trade |
16:28:25 - 28-Sep-26 |
| Sell* | 200 | 8,401.60p | Negotiated Trade |
16:27:46 - 28-Sep-26 |
| Sell* | 258 | 8,407.00p | Automatic Execution |
16:25:44 - 28-Sep-26 |
| Sell* | 214 | 8,402.50p | Negotiated Trade |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | 8,426.00p | SI Trade |
16:19:32 - 28-Sep-26 |
| Buy* | 4 | 8,415.00p | SI Trade |
16:17:44 - 28-Sep-26 |
| Buy* | 30 | 8,418.00p | Automatic Execution |
16:15:50 - 28-Sep-26 |
| Unknown* | 0 | 8,418.00p | SI Trade |
16:15:44 - 28-Sep-26 |
| Buy* | 80 | 8,415.089p | Suspected BUY Trade |
16:13:27 - 28-Sep-26 |
| Sell* | 62 | 8,417.31p | Negotiated Trade |
16:08:07 - 28-Sep-26 |
| Unknown* | 0 | 8,421.00p | SI Trade |
16:03:07 - 28-Sep-26 |
| Buy* | 9 | 8,419.00p | SI Trade |
16:02:16 - 28-Sep-26 |
| Buy* | 29 | 8,427.607p | Suspected BUY Trade |
15:54:58 - 28-Sep-26 |
| Buy* | 168 | 8,417.191p | Suspected BUY Trade |
15:53:40 - 28-Sep-26 |
| Unknown* | 0 | 8,420.00p | SI Trade |
15:52:35 - 28-Sep-26 |
| Buy* | 2 | 8,422.00p | SI Trade |
15:50:28 - 28-Sep-26 |
| Unknown* | 0 | 8,404.00p | SI Trade |
15:49:26 - 28-Sep-26 |
| Sell* | 25 | 8,404.00p | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 0 | 8,442.00p | SI Trade |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | 8,463.595p | Suspected BUY Trade |
15:39:00 - 28-Sep-26 |
| Unknown* | 0 | 8,463.00p | SI Trade |
15:37:16 - 28-Sep-26 |
| Sell* | 4 | 8,453.907p | Negotiated Trade |
15:35:37 - 28-Sep-26 |
| Unknown* | 0 | 8,467.00p | SI Trade |
15:33:06 - 28-Sep-26 |
| Buy* | 2 | 8,474.50p | Suspected BUY Trade |
15:28:09 - 28-Sep-26 |
| Buy* | 35 | 8,477.00p | SI Trade |
15:25:23 - 28-Sep-26 |
| Sell* | 498 | 8,474.00p | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 58 | 8,462.35p | Negotiated Trade |
15:24:24 - 28-Sep-26 |
| Unknown* | 0 | 8,474.00p | SI Trade |
15:23:04 - 28-Sep-26 |
| Buy* | 9 | 8,474.00p | SI Trade |
15:22:04 - 28-Sep-26 |
| Unknown* | 0 | 8,463.00p | SI Trade |
15:21:42 - 28-Sep-26 |
| Unknown* | 0 | 8,465.00p | SI Trade |
15:21:31 - 28-Sep-26 |
| Sell* | 237 | 8,462.18p | SI Trade |
15:21:02 - 28-Sep-26 |
| Buy* | 25 | 8,461.00p | Suspected BUY Trade |
15:20:27 - 28-Sep-26 |
| Sell* | 194 | 8,460.00p | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 9 | 8,476.00p | SI Trade |
15:18:21 - 28-Sep-26 |
| Buy* | 3 | 8,472.00p | SI Trade |
15:17:55 - 28-Sep-26 |
| Unknown* | 0 | 8,468.00p | SI Trade |
15:14:44 - 28-Sep-26 |
| Buy* | 1 | 8,468.50p | Suspected BUY Trade |
15:14:26 - 28-Sep-26 |
| Buy* | 481 | 8,466.70p | Suspected BUY Trade |
15:14:10 - 28-Sep-26 |
| Buy* | 30 | 8,469.00p | Automatic Execution |
15:14:10 - 28-Sep-26 |
| Buy* | 823 | 8,467.00p | Automatic Execution |
15:14:07 - 28-Sep-26 |
| Buy* | 4 | 8,467.00p | Automatic Execution |
15:14:06 - 28-Sep-26 |
| Sell* | 534 | 8,458.00p | Automatic Execution |
15:13:16 - 28-Sep-26 |
| Sell* | 14 | 8,464.50p | Negotiated Trade |
15:10:10 - 28-Sep-26 |
| Sell* | 123 | 8,467.00p | Automatic Execution |
15:08:52 - 28-Sep-26 |
| Unknown* | 0 | 8,491.00p | SI Trade |
15:06:55 - 28-Sep-26 |
| Unknown* | 0 | 8,478.00p | SI Trade |
15:05:28 - 28-Sep-26 |
| Unknown* | 0 | 8,498.00p | SI Trade |
15:00:32 - 28-Sep-26 |
| Sell* | 1 | 8,477.00p | SI Trade |
14:56:50 - 28-Sep-26 |
| Buy* | 9 | 8,496.00p | SI Trade |
14:52:32 - 28-Sep-26 |
| Sell* | 175 | 8,474.492p | Negotiated Trade |
14:52:15 - 28-Sep-26 |
| Unknown* | 0 | 8,502.00p | SI Trade |
14:50:16 - 28-Sep-26 |
| Buy* | 21 | 8,503.00p | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 30 | 8,503.00p | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 18 | 8,506.00p | SI Trade |
14:49:23 - 28-Sep-26 |
| Buy* | 9 | 8,527.00p | SI Trade |
14:48:34 - 28-Sep-26 |
| Buy* | 1 | 8,500.00p | SI Trade |
14:48:28 - 28-Sep-26 |
| Unknown* | 0 | 8,453.00p | SI Trade |
14:44:00 - 28-Sep-26 |
| Unknown* | 0 | 8,459.00p | SI Trade |
14:43:19 - 28-Sep-26 |
| Buy* | 284 | 8,410.00p | Automatic Execution |
14:39:03 - 28-Sep-26 |
| Buy* | 99 | 8,410.00p | Automatic Execution |
14:39:03 - 28-Sep-26 |
| Unknown* | 0 | 8,409.00p | SI Trade |
14:38:12 - 28-Sep-26 |
| Unknown* | 0 | 8,356.00p | SI Trade |
14:36:18 - 28-Sep-26 |
| Sell* | 44 | 8,360.00p | Automatic Execution |
14:36:02 - 28-Sep-26 |
| Unknown* | 0 | 8,363.00p | SI Trade |
14:35:58 - 28-Sep-26 |
| Sell* | 26 | 8,360.00p | Automatic Execution |
14:35:34 - 28-Sep-26 |
| Unknown* | 0 | 8,373.00p | SI Trade |
14:35:13 - 28-Sep-26 |
| Sell* | 1,000 | 8,370.00p | Automatic Execution |
14:35:09 - 28-Sep-26 |
| Sell* | 50 | 8,376.00p | Automatic Execution |
14:35:03 - 28-Sep-26 |
| Sell* | 17 | 8,387.00p | SI Trade |
14:34:00 - 28-Sep-26 |
| Buy* | 31 | 8,387.00p | Automatic Execution |
14:34:00 - 28-Sep-26 |
| Buy* | 30 | 8,386.00p | Automatic Execution |
14:34:00 - 28-Sep-26 |
| Sell* | 61 | 8,387.00p | SI Trade |
14:33:59 - 28-Sep-26 |
| Sell* | 1 | 8,390.00p | SI Trade |
14:33:59 - 28-Sep-26 |
| Buy* | 31 | 8,387.00p | Automatic Execution |
14:33:59 - 28-Sep-26 |
| Buy* | 30 | 8,386.00p | Automatic Execution |
14:33:59 - 28-Sep-26 |
| Sell* | 7 | 8,382.00p | Automatic Execution |
14:33:59 - 28-Sep-26 |
| Unknown* | 0 | 8,410.00p | SI Trade |
14:32:05 - 28-Sep-26 |
| Sell* | 20 | 8,404.00p | SI Trade |
14:31:37 - 28-Sep-26 |
| Unknown* | 0 | 8,402.00p | SI Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | 8,402.00p | SI Trade |
14:30:56 - 28-Sep-26 |
| Sell* | 1 | 8,390.00p | SI Trade |
14:18:56 - 28-Sep-26 |
| Sell* | 273 | 8,407.05p | Negotiated Trade |
14:06:30 - 28-Sep-26 |
| Buy* | 177 | 8,428.0999p | Suspected BUY Trade |
14:02:13 - 28-Sep-26 |
| Sell* | 227 | 8,420.00p | Automatic Execution |
14:02:13 - 28-Sep-26 |
| Sell* | 10 | 8,420.00p | Automatic Execution |
14:00:31 - 28-Sep-26 |
| Buy* | 296 | 8,439.558p | Suspected BUY Trade |
13:56:32 - 28-Sep-26 |
| Sell* | 13 | 8,420.00p | Negotiated Trade |
13:53:13 - 28-Sep-26 |
| Unknown* | 0 | 8,420.00p | SI Trade |
13:50:43 - 28-Sep-26 |
| Unknown* | 0 | 8,443.00p | SI Trade |
13:45:52 - 28-Sep-26 |
| Unknown* | 0 | 8,430.00p | SI Trade |
13:43:35 - 28-Sep-26 |
| Buy* | 1 | 8,446.00p | SI Trade |
13:33:29 - 28-Sep-26 |
| Buy* | 41 | 8,459.776p | Suspected BUY Trade |
13:28:38 - 28-Sep-26 |
| Unknown* | 0 | 8,482.00p | SI Trade |
13:22:11 - 28-Sep-26 |
| Unknown* | 0 | 8,460.00p | SI Trade |
13:09:59 - 28-Sep-26 |
| Sell* | 50 | 8,396.00p | Negotiated Trade |
12:46:27 - 28-Sep-26 |
| Buy* | 1 | 8,409.781p | Suspected BUY Trade |
12:34:34 - 28-Sep-26 |
| Buy* | 30 | 8,410.00p | Automatic Execution |
12:32:59 - 28-Sep-26 |
| Unknown* | 0 | 8,379.00p | SI Trade |
12:27:38 - 28-Sep-26 |
| Unknown* | 0 | 8,401.00p | SI Trade |
12:24:28 - 28-Sep-26 |
| Buy* | 1 | 8,406.00p | SI Trade |
12:18:09 - 28-Sep-26 |
| Sell* | 104 | 8,373.816p | Negotiated Trade |
12:15:33 - 28-Sep-26 |
| Sell* | 10 | 8,370.00p | SI Trade |
12:12:19 - 28-Sep-26 |
| Buy* | 4 | 8,389.00p | SI Trade |
12:09:37 - 28-Sep-26 |
| Unknown* | 0 | 8,385.00p | SI Trade |
12:06:18 - 28-Sep-26 |
| Buy* | 3 | 8,389.014p | Suspected BUY Trade |
12:03:05 - 28-Sep-26 |
| Sell* | 298 | 8,386.00p | Automatic Execution |
12:02:32 - 28-Sep-26 |
| Sell* | 298 | 8,386.00p | Automatic Execution |
12:02:32 - 28-Sep-26 |
| Sell* | 30 | 8,397.30p | Negotiated Trade |
12:00:17 - 28-Sep-26 |
| Unknown* | 0 | 8,386.00p | SI Trade |
11:57:24 - 28-Sep-26 |
| Sell* | 50 | 8,395.083p | Negotiated Trade |
11:55:04 - 28-Sep-26 |
| Unknown* | 0 | 8,407.00p | SI Trade |
11:31:45 - 28-Sep-26 |
| Unknown* | 0 | 8,408.00p | SI Trade |
11:28:05 - 28-Sep-26 |
| Buy* | 238 | 8,403.215p | Suspected BUY Trade |
11:26:18 - 28-Sep-26 |
| Unknown* | 0 | 8,404.00p | SI Trade |
11:21:18 - 28-Sep-26 |
| Unknown* | 0 | 8,405.00p | SI Trade |
11:11:00 - 28-Sep-26 |
| Buy* | 5 | 8,406.00p | SI Trade |
11:08:10 - 28-Sep-26 |
| Buy* | 237 | 8,412.862p | Ordinary |
11:05:52 - 28-Sep-26 |
| Sell* | 50 | 8,400.275p | Negotiated Trade |
11:05:23 - 28-Sep-26 |
| Unknown* | 0 | 8,406.00p | SI Trade |
11:01:54 - 28-Sep-26 |
| Unknown* | 0 | 8,406.00p | SI Trade |
10:59:31 - 28-Sep-26 |
| Sell* | 85 | 8,385.393p | Negotiated Trade |
10:59:25 - 28-Sep-26 |
| Sell* | 203 | 8,382.463p | Negotiated Trade |
10:58:19 - 28-Sep-26 |