| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 7,896.00p | Suspected BUY Trade |
16:35:19 - 22-May-26 |
| Sell* | 272 | 7,896.00p | Automatic Execution |
16:28:10 - 22-May-26 |
| Unknown* | 0 | 7,896.00p | SI Trade |
16:28:00 - 22-May-26 |
| Unknown* | 0 | 7,871.00p | SI Trade |
16:23:10 - 22-May-26 |
| Buy* | 153 | 7,870.00p | Automatic Execution |
16:15:37 - 22-May-26 |
| Unknown* | 0 | 7,865.00p | SI Trade |
16:11:23 - 22-May-26 |
| Unknown* | 0 | 7,872.00p | SI Trade |
16:11:01 - 22-May-26 |
| Unknown* | 0 | 7,855.00p | SI Trade |
16:09:55 - 22-May-26 |
| Sell* | 4 | 7,848.00p | SI Trade |
16:04:14 - 22-May-26 |
| Sell* | 133 | 7,841.00p | SI Trade |
16:04:14 - 22-May-26 |
| Sell* | 136 | 7,848.00p | Automatic Execution |
16:04:14 - 22-May-26 |
| Unknown* | 0 | 7,849.00p | SI Trade |
16:00:38 - 22-May-26 |
| Buy* | 136 | 7,849.00p | Automatic Execution |
16:00:11 - 22-May-26 |
| Unknown* | 0 | 7,854.00p | SI Trade |
15:59:33 - 22-May-26 |
| Buy* | 25 | 7,855.00p | Suspected BUY Trade |
15:54:39 - 22-May-26 |
| Unknown* | 0 | 7,856.00p | SI Trade |
15:51:47 - 22-May-26 |
| Buy* | 3 | 7,857.00p | SI Trade |
15:50:42 - 22-May-26 |
| Unknown* | 0 | 7,853.00p | SI Trade |
15:49:03 - 22-May-26 |
| Sell* | 6 | 7,844.434p | Negotiated Trade |
15:48:25 - 22-May-26 |
| Buy* | 22 | 7,847.453p | Suspected BUY Trade |
15:46:48 - 22-May-26 |
| Buy* | 6 | 7,849.688p | Suspected BUY Trade |
15:45:50 - 22-May-26 |
| Unknown* | 0 | 7,845.00p | SI Trade |
15:45:47 - 22-May-26 |
| Unknown* | 0 | 7,851.00p | SI Trade |
15:44:35 - 22-May-26 |
| Unknown* | 0 | 7,849.00p | SI Trade |
15:44:01 - 22-May-26 |
| Sell* | 7 | 7,833.60p | Negotiated Trade |
15:37:39 - 22-May-26 |
| Unknown* | 0 | 7,841.00p | SI Trade |
15:37:00 - 22-May-26 |
| Unknown* | 0 | 7,841.00p | SI Trade |
15:36:45 - 22-May-26 |
| Sell* | 97 | 7,837.157p | Ordinary |
15:35:28 - 22-May-26 |
| Unknown* | 0 | 7,818.00p | SI Trade |
15:33:17 - 22-May-26 |
| Buy* | 73 | 7,830.00p | Automatic Execution |
15:32:48 - 22-May-26 |
| Buy* | 2 | 7,825.05p | Suspected BUY Trade |
15:31:33 - 22-May-26 |
| Unknown* | 0 | 7,817.00p | SI Trade |
15:30:45 - 22-May-26 |
| Unknown* | 0 | 7,827.00p | SI Trade |
15:27:09 - 22-May-26 |
| Buy* | 45 | 7,820.00p | Suspected BUY Trade |
15:19:07 - 22-May-26 |
| Unknown* | 0 | 7,821.00p | SI Trade |
15:19:04 - 22-May-26 |
| Buy* | 661 | 7,825.00p | Automatic Execution |
15:18:31 - 22-May-26 |
| Buy* | 69 | 7,824.00p | Automatic Execution |
15:18:31 - 22-May-26 |
| Sell* | 51 | 7,820.289p | Ordinary |
15:16:19 - 22-May-26 |
| Buy* | 1 | 7,825.00p | SI Trade |
15:14:50 - 22-May-26 |
| Unknown* | 0 | 7,839.00p | SI Trade |
15:14:09 - 22-May-26 |
| Unknown* | 0 | 7,843.00p | SI Trade |
15:13:01 - 22-May-26 |
| Unknown* | 0 | 7,856.00p | SI Trade |
15:11:40 - 22-May-26 |
| Unknown* | 0 | 7,861.00p | SI Trade |
15:10:42 - 22-May-26 |
| Sell* | 4 | 7,849.65p | Negotiated Trade |
15:10:33 - 22-May-26 |
| Buy* | 4 | 7,843.60p | Suspected BUY Trade |
15:02:44 - 22-May-26 |
| Buy* | 1 | 7,850.00p | SI Trade |
15:02:18 - 22-May-26 |
| Sell* | 13 | 7,842.00p | Negotiated Trade |
15:01:43 - 22-May-26 |
| Sell* | 154 | 7,849.00p | Automatic Execution |
15:00:47 - 22-May-26 |
| Unknown* | 0 | 7,869.00p | SI Trade |
15:00:15 - 22-May-26 |
| Unknown* | 0 | 7,877.00p | SI Trade |
14:59:34 - 22-May-26 |
| Buy* | 46 | 7,869.00p | Automatic Execution |
14:59:15 - 22-May-26 |
| Sell* | 14 | 7,854.00p | Automatic Execution |
14:57:34 - 22-May-26 |
| Sell* | 20 | 7,854.00p | Automatic Execution |
14:57:34 - 22-May-26 |
| Sell* | 20 | 7,866.00p | Automatic Execution |
14:57:15 - 22-May-26 |
| Sell* | 20 | 7,866.00p | Automatic Execution |
14:57:15 - 22-May-26 |
| Sell* | 40 | 7,866.00p | Automatic Execution |
14:57:15 - 22-May-26 |
| Sell* | 20 | 7,866.00p | Automatic Execution |
14:57:15 - 22-May-26 |
| Sell* | 20 | 7,866.00p | Automatic Execution |
14:57:15 - 22-May-26 |
| Buy* | 406 | 7,871.00p | Automatic Execution |
14:57:14 - 22-May-26 |
| Sell* | 40 | 7,856.00p | Automatic Execution |
14:57:02 - 22-May-26 |
| Sell* | 20 | 7,856.00p | Automatic Execution |
14:57:02 - 22-May-26 |
| Sell* | 20 | 7,859.00p | Automatic Execution |
14:56:39 - 22-May-26 |
| Sell* | 20 | 7,859.00p | Automatic Execution |
14:56:39 - 22-May-26 |
| Sell* | 53 | 7,865.00p | Automatic Execution |
14:56:21 - 22-May-26 |
| Sell* | 20 | 7,865.00p | Automatic Execution |
14:56:21 - 22-May-26 |
| Sell* | 20 | 7,865.00p | Automatic Execution |
14:56:17 - 22-May-26 |
| Sell* | 20 | 7,865.00p | Automatic Execution |
14:56:17 - 22-May-26 |
| Sell* | 20 | 7,865.00p | Automatic Execution |
14:56:16 - 22-May-26 |
| Sell* | 20 | 7,865.00p | Automatic Execution |
14:56:16 - 22-May-26 |
| Unknown* | 0 | 7,882.00p | SI Trade |
14:55:57 - 22-May-26 |
| Sell* | 20 | 7,871.00p | Automatic Execution |
14:55:42 - 22-May-26 |
| Sell* | 20 | 7,871.00p | Automatic Execution |
14:55:39 - 22-May-26 |
| Sell* | 11 | 7,877.00p | Automatic Execution |
14:55:15 - 22-May-26 |
| Sell* | 100 | 7,873.00p | Automatic Execution |
14:54:19 - 22-May-26 |
| Sell* | 153 | 7,872.00p | Automatic Execution |
14:54:03 - 22-May-26 |
| Unknown* | 0 | 7,875.00p | SI Trade |
14:53:03 - 22-May-26 |
| Buy* | 185 | 7,876.00p | Automatic Execution |
14:52:50 - 22-May-26 |
| Unknown* | 0 | 7,876.00p | SI Trade |
14:52:46 - 22-May-26 |
| Unknown* | 0 | 7,866.00p | SI Trade |
14:51:52 - 22-May-26 |
| Sell* | 154 | 7,852.00p | Automatic Execution |
14:50:26 - 22-May-26 |
| Sell* | 31 | 7,867.00p | Automatic Execution |
14:48:50 - 22-May-26 |
| Unknown* | 0 | 7,864.00p | SI Trade |
14:47:37 - 22-May-26 |
| Buy* | 631 | 7,879.00p | Automatic Execution |
14:46:03 - 22-May-26 |
| Buy* | 593 | 7,879.00p | Automatic Execution |
14:46:03 - 22-May-26 |
| Buy* | 373 | 7,878.00p | Automatic Execution |
14:46:03 - 22-May-26 |
| Unknown* | 0 | 7,881.00p | SI Trade |
14:45:58 - 22-May-26 |
| Buy* | 88 | 7,893.00p | Automatic Execution |
14:45:16 - 22-May-26 |
| Unknown* | 0 | 7,894.00p | SI Trade |
14:44:57 - 22-May-26 |
| Unknown* | 0 | 7,916.00p | SI Trade |
14:44:49 - 22-May-26 |
| Buy* | 1 | 7,914.00p | Suspected BUY Trade |
14:44:36 - 22-May-26 |
| Sell* | 17 | 7,860.00p | SI Trade |
14:43:14 - 22-May-26 |
| Sell* | 108 | 7,867.00p | Automatic Execution |
14:42:53 - 22-May-26 |
| Sell* | 153 | 7,866.00p | Automatic Execution |
14:42:50 - 22-May-26 |
| Unknown* | 0 | 7,862.00p | SI Trade |
14:42:22 - 22-May-26 |
| Unknown* | 0 | 7,886.00p | SI Trade |
14:41:59 - 22-May-26 |
| Sell* | 62 | 7,891.00p | Automatic Execution |
14:40:04 - 22-May-26 |
| Buy* | 1 | 7,914.05p | Suspected BUY Trade |
14:39:17 - 22-May-26 |
| Buy* | 60 | 7,910.00p | Automatic Execution |
14:38:12 - 22-May-26 |
| Buy* | 20 | 7,910.00p | Automatic Execution |
14:38:12 - 22-May-26 |
| Buy* | 20 | 7,910.00p | Automatic Execution |
14:38:10 - 22-May-26 |
| Buy* | 60 | 7,910.00p | Automatic Execution |
14:38:10 - 22-May-26 |
| Buy* | 40 | 7,910.00p | Automatic Execution |
14:38:10 - 22-May-26 |
| Buy* | 20 | 7,910.00p | Automatic Execution |
14:38:09 - 22-May-26 |
| Buy* | 40 | 7,910.00p | Automatic Execution |
14:38:09 - 22-May-26 |
| Buy* | 60 | 7,910.00p | Automatic Execution |
14:38:09 - 22-May-26 |
| Buy* | 20 | 7,912.00p | Automatic Execution |
14:38:07 - 22-May-26 |
| Buy* | 160 | 7,912.00p | Automatic Execution |
14:38:07 - 22-May-26 |
| Buy* | 4 | 7,897.00p | SI Trade |
14:37:25 - 22-May-26 |
| Buy* | 72 | 7,903.915p | Suspected BUY Trade |
14:35:40 - 22-May-26 |
| Buy* | 10 | 7,915.00p | SI Trade |
14:35:26 - 22-May-26 |
| Sell* | 40 | 7,916.00p | Automatic Execution |
14:34:02 - 22-May-26 |
| Sell* | 20 | 7,916.00p | Automatic Execution |
14:34:02 - 22-May-26 |
| Sell* | 20 | 7,916.00p | Automatic Execution |
14:34:02 - 22-May-26 |
| Sell* | 20 | 7,916.00p | Automatic Execution |
14:34:02 - 22-May-26 |
| Sell* | 20 | 7,916.00p | Automatic Execution |
14:34:02 - 22-May-26 |
| Sell* | 20 | 7,916.00p | Automatic Execution |
14:34:02 - 22-May-26 |
| Sell* | 20 | 7,916.00p | Automatic Execution |
14:33:59 - 22-May-26 |
| Sell* | 66 | 7,917.00p | Automatic Execution |
14:33:53 - 22-May-26 |
| Sell* | 22 | 7,908.00p | Automatic Execution |
14:32:52 - 22-May-26 |
| Sell* | 152 | 7,924.00p | Automatic Execution |
14:32:52 - 22-May-26 |
| Sell* | 160 | 7,924.00p | Automatic Execution |
14:32:52 - 22-May-26 |
| Sell* | 140 | 7,924.00p | Automatic Execution |
14:32:52 - 22-May-26 |
| Sell* | 152 | 7,925.00p | Automatic Execution |
14:32:52 - 22-May-26 |
| Buy* | 2 | 7,964.00p | SI Trade |
14:30:31 - 22-May-26 |
| Buy* | 72 | 7,978.00p | Automatic Execution |
14:08:52 - 22-May-26 |
| Sell* | 107 | 7,974.00p | Automatic Execution |
14:08:52 - 22-May-26 |
| Unknown* | 0 | 7,975.00p | SI Trade |
14:05:42 - 22-May-26 |
| Buy* | 107 | 7,975.00p | Automatic Execution |
14:04:11 - 22-May-26 |
| Buy* | 382 | 7,974.00p | Automatic Execution |
14:04:11 - 22-May-26 |
| Sell* | 120 | 7,963.00p | Automatic Execution |
14:02:44 - 22-May-26 |
| Unknown* | 0 | 7,987.00p | SI Trade |
14:00:55 - 22-May-26 |
| Sell* | 132 | 7,974.00p | Automatic Execution |
14:00:48 - 22-May-26 |
| Buy* | 22 | 7,973.00p | Automatic Execution |
13:59:54 - 22-May-26 |
| Sell* | 1 | 7,956.00p | SI Trade |
13:59:05 - 22-May-26 |
| Sell* | 152 | 7,957.00p | Automatic Execution |
13:58:39 - 22-May-26 |
| Unknown* | 0 | 7,952.00p | SI Trade |
13:50:51 - 22-May-26 |
| Unknown* | 0 | 7,977.00p | SI Trade |
13:49:59 - 22-May-26 |
| Unknown* | 0 | 7,969.00p | SI Trade |
13:48:08 - 22-May-26 |
| Buy* | 3 | 7,965.096p | Suspected BUY Trade |
13:41:23 - 22-May-26 |
| Sell* | 144 | 7,954.00p | Automatic Execution |
13:36:29 - 22-May-26 |
| Sell* | 230 | 7,954.00p | Automatic Execution |
13:36:29 - 22-May-26 |
| Unknown* | 0 | 7,953.00p | SI Trade |
13:33:27 - 22-May-26 |
| Sell* | 126 | 7,961.364p | Ordinary |
13:30:01 - 22-May-26 |
| Sell* | 77 | 7,963.00p | Automatic Execution |
13:29:38 - 22-May-26 |
| Sell* | 3 | 7,963.00p | Automatic Execution |
13:29:38 - 22-May-26 |
| Unknown* | 0 | 8,000.00p | SI Trade |
13:21:51 - 22-May-26 |
| Sell* | 264 | 7,980.119p | Ordinary |
13:15:08 - 22-May-26 |
| Buy* | 61 | 7,985.00p | Automatic Execution |
13:12:24 - 22-May-26 |
| Buy* | 151 | 7,984.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 151 | 7,961.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 91 | 7,950.00p | Automatic Execution |
13:12:16 - 22-May-26 |
| Unknown* | 0 | 7,951.00p | SI Trade |
13:07:41 - 22-May-26 |
| Unknown* | 0 | 7,949.00p | SI Trade |
13:02:18 - 22-May-26 |
| Unknown* | 0 | 7,933.00p | SI Trade |
13:01:52 - 22-May-26 |
| Unknown* | 0 | 7,946.00p | SI Trade |
13:01:42 - 22-May-26 |
| Unknown* | 0 | 7,966.00p | SI Trade |
12:48:47 - 22-May-26 |
| Buy* | 18 | 7,951.00p | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 20 | 7,951.00p | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 80 | 7,951.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 40 | 7,951.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 40 | 7,951.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Unknown* | 0 | 7,946.00p | SI Trade |
12:47:07 - 22-May-26 |
| Buy* | 20 | 7,937.00p | Automatic Execution |
12:44:22 - 22-May-26 |
| Buy* | 93 | 7,939.00p | Automatic Execution |
12:39:12 - 22-May-26 |
| Buy* | 107 | 7,939.00p | Automatic Execution |
12:39:12 - 22-May-26 |
| Buy* | 20 | 7,936.00p | Automatic Execution |
12:39:12 - 22-May-26 |
| Buy* | 20 | 7,936.00p | Automatic Execution |
12:39:12 - 22-May-26 |
| Unknown* | 0 | 7,922.00p | SI Trade |
12:39:07 - 22-May-26 |
| Sell* | 2 | 7,910.00p | SI Trade |
12:35:19 - 22-May-26 |
| Unknown* | 0 | 7,919.00p | SI Trade |
12:31:47 - 22-May-26 |
| Unknown* | 0 | 7,919.00p | SI Trade |
12:27:09 - 22-May-26 |
| Unknown* | 0 | 7,897.00p | SI Trade |
12:22:38 - 22-May-26 |
| Sell* | 35 | 7,924.00p | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 148 | 7,927.00p | Automatic Execution |
12:16:28 - 22-May-26 |
| Sell* | 77 | 7,931.50p | Negotiated Trade |
12:10:19 - 22-May-26 |
| Buy* | 20 | 7,935.00p | Automatic Execution |
12:03:44 - 22-May-26 |
| Buy* | 20 | 7,935.00p | Automatic Execution |
12:03:44 - 22-May-26 |
| Buy* | 20 | 7,935.00p | Automatic Execution |
12:03:44 - 22-May-26 |
| Buy* | 17 | 7,933.00p | Automatic Execution |
12:01:17 - 22-May-26 |
| Buy* | 20 | 7,933.00p | Automatic Execution |
12:01:17 - 22-May-26 |
| Buy* | 20 | 7,933.00p | Automatic Execution |
12:00:34 - 22-May-26 |
| Buy* | 20 | 7,933.00p | Automatic Execution |
12:00:34 - 22-May-26 |
| Buy* | 20 | 7,933.00p | Automatic Execution |
12:00:34 - 22-May-26 |
| Buy* | 20 | 7,933.00p | Automatic Execution |
12:00:34 - 22-May-26 |
| Sell* | 3 | 7,933.00p | Automatic Execution |
12:00:34 - 22-May-26 |
| Buy* | 20 | 7,937.00p | Automatic Execution |
12:00:07 - 22-May-26 |
| Unknown* | 0 | 7,933.00p | SI Trade |
11:51:12 - 22-May-26 |
| Unknown* | 0 | 7,947.00p | SI Trade |
11:51:12 - 22-May-26 |
| Unknown* | 0 | 7,933.00p | SI Trade |
11:47:41 - 22-May-26 |
| Sell* | 10 | 7,933.00p | Negotiated Trade |
11:42:34 - 22-May-26 |
| Unknown* | 0 | 7,938.00p | SI Trade |
11:41:24 - 22-May-26 |
| Unknown* | 0 | 7,948.00p | SI Trade |
11:38:09 - 22-May-26 |
| Buy* | 75 | 7,949.20p | Ordinary |
11:36:52 - 22-May-26 |
| Unknown* | 0 | 7,957.00p | SI Trade |
11:31:36 - 22-May-26 |
| Unknown* | 0 | 7,957.00p | SI Trade |
11:31:01 - 22-May-26 |
| Unknown* | 0 | 7,967.00p | SI Trade |
11:25:57 - 22-May-26 |
| Unknown* | 0 | 7,949.00p | SI Trade |
11:23:03 - 22-May-26 |
| Unknown* | 0 | 7,980.00p | SI Trade |
11:15:55 - 22-May-26 |
| Unknown* | 0 | 7,982.00p | SI Trade |
11:12:40 - 22-May-26 |
| Buy* | 20 | 7,972.00p | Automatic Execution |
11:08:12 - 22-May-26 |