Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Goldminin (AUCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 7,077.00p Suspected BUY Trade
 16:35:07 - 10-Jul-26
Buy* 35 7,053.733p Suspected BUY Trade
 16:06:02 - 10-Jul-26
Unknown* 0 7,047.00p SI Trade
 16:04:06 - 10-Jul-26
Unknown* 0 7,086.00p SI Trade
 15:52:59 - 10-Jul-26
Unknown* 0 7,073.00p SI Trade
 15:40:43 - 10-Jul-26
Sell* 28 7,047.00p SI Trade
 15:38:08 - 10-Jul-26
Unknown* 0 7,055.00p SI Trade
 15:34:22 - 10-Jul-26
Unknown* 0 7,016.00p SI Trade
 15:32:51 - 10-Jul-26
Sell* 334 7,075.00p Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 0 7,105.00p SI Trade
 15:32:01 - 10-Jul-26
Buy* 3 7,095.35p Suspected BUY Trade
 15:22:47 - 10-Jul-26
Unknown* 0 7,066.00p SI Trade
 15:17:15 - 10-Jul-26
Unknown* 0 7,075.00p SI Trade
 15:15:35 - 10-Jul-26
Sell* 4 7,061.80p Negotiated Trade
 15:13:51 - 10-Jul-26
Sell* 21 7,066.583p Negotiated Trade
 15:13:45 - 10-Jul-26
Unknown* 0 7,067.00p SI Trade
 15:09:31 - 10-Jul-26
Unknown* 0 7,057.00p SI Trade
 15:05:15 - 10-Jul-26
Sell* 2 7,058.80p Negotiated Trade
 15:04:35 - 10-Jul-26
Unknown* 0 7,072.00p SI Trade
 15:04:17 - 10-Jul-26
Unknown* 0 7,048.00p SI Trade
 14:57:13 - 10-Jul-26
Sell* 50 7,048.00p Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 0 7,082.00p SI Trade
 14:50:38 - 10-Jul-26
Sell* 1 7,069.00p SI Trade
 14:50:32 - 10-Jul-26
Unknown* 0 7,077.00p SI Trade
 14:46:42 - 10-Jul-26
Buy* 1 7,092.00p SI Trade
 14:40:44 - 10-Jul-26
Unknown* 0 7,094.00p SI Trade
 14:38:06 - 10-Jul-26
Sell* 104 7,007.00p Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 0 7,050.00p SI Trade
 14:23:41 - 10-Jul-26
Unknown* 0 7,082.00p SI Trade
 14:21:49 - 10-Jul-26
Unknown* 0 7,090.00p SI Trade
 14:15:17 - 10-Jul-26
Buy* 10 7,086.181p Suspected BUY Trade
 14:10:13 - 10-Jul-26
Buy* 35 7,072.797p Suspected BUY Trade
 14:04:19 - 10-Jul-26
Unknown* 0 7,086.00p SI Trade
 14:01:17 - 10-Jul-26
Buy* 1 7,064.339p Suspected BUY Trade
 13:42:01 - 10-Jul-26
Buy* 2 7,074.00p SI Trade
 13:39:44 - 10-Jul-26
Unknown* 0 7,048.00p SI Trade
 13:37:44 - 10-Jul-26
Buy* 113 7,082.00p Automatic Execution
 13:13:46 - 10-Jul-26
Unknown* 0 7,055.00p SI Trade
 12:53:26 - 10-Jul-26
Buy* 193 7,062.00p Automatic Execution
 12:41:47 - 10-Jul-26
Sell* 71 7,056.171p Negotiated Trade
 12:31:35 - 10-Jul-26
Unknown* 0 7,049.00p SI Trade
 12:30:26 - 10-Jul-26
Buy* 29 7,068.00p Automatic Execution
 12:29:53 - 10-Jul-26
Unknown* 0 7,055.00p SI Trade
 12:29:23 - 10-Jul-26
Buy* 4 7,070.00p Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 12 7,070.00p Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 31 7,070.00p Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 31 7,070.00p Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 32 7,070.00p Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 32 7,070.00p Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 376 7,070.00p Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 24 7,070.00p Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 294 7,070.00p Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 11 7,078.00p SI Trade
 12:18:26 - 10-Jul-26
Sell* 57 7,070.00p Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 70 7,075.894p Ordinary
 12:11:03 - 10-Jul-26
Sell* 81 7,070.00p Automatic Execution
 12:10:30 - 10-Jul-26
Sell* 90 7,070.00p Automatic Execution
 12:10:30 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:09:02 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:09:02 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:09:02 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:09:02 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:09:02 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:09:02 - 10-Jul-26
Buy* 175 7,070.00p Automatic Execution
 12:09:02 - 10-Jul-26
Sell* 18 7,070.00p Automatic Execution
 12:09:02 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 28 7,070.00p Automatic Execution
 12:08:59 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:22 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:22 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:22 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:08:22 - 10-Jul-26
Sell* 41 7,070.00p Automatic Execution
 12:06:33 - 10-Jul-26
Sell* 219 7,070.00p Automatic Execution
 12:06:33 - 10-Jul-26
Sell* 219 7,070.00p Automatic Execution
 12:06:33 - 10-Jul-26
Sell* 58 7,070.00p Automatic Execution
 12:06:33 - 10-Jul-26
Sell* 101 7,070.00p Automatic Execution
 12:06:33 - 10-Jul-26
Sell* 30 7,070.00p Automatic Execution
 12:06:33 - 10-Jul-26
Buy* 3,532 7,077.5994p Suspected BUY Trade
 12:02:35 - 10-Jul-26
Sell* 127 7,058.00p Automatic Execution
 12:02:01 - 10-Jul-26
Sell* 211 7,058.00p Automatic Execution
 12:02:01 - 10-Jul-26
Sell* 49 7,058.00p Automatic Execution
 12:02:01 - 10-Jul-26
Sell* 193 7,059.00p Automatic Execution
 12:02:01 - 10-Jul-26
Sell* 52 7,058.00p Automatic Execution
 12:01:51 - 10-Jul-26
Sell* 30 7,058.00p Automatic Execution
 12:01:51 - 10-Jul-26
Sell* 11 7,058.00p Automatic Execution
 12:01:51 - 10-Jul-26
Sell* 100 7,058.00p Automatic Execution
 12:01:51 - 10-Jul-26
Unknown* 0 7,095.00p SI Trade
 11:33:16 - 10-Jul-26
Buy* 55 7,095.00p Automatic Execution
 11:29:06 - 10-Jul-26
Buy* 192 7,095.00p Automatic Execution
 11:29:06 - 10-Jul-26
Buy* 54 7,093.00p Automatic Execution
 11:00:06 - 10-Jul-26
Sell* 2 7,071.00p SI Trade
 10:52:00 - 10-Jul-26
Unknown* 0 7,078.00p SI Trade
 10:40:28 - 10-Jul-26
Unknown* 0 7,083.00p SI Trade
 10:35:19 - 10-Jul-26
Unknown* 0 7,059.00p SI Trade
 10:23:34 - 10-Jul-26
Unknown* 0 7,077.00p SI Trade
 10:23:03 - 10-Jul-26
Unknown* 0 7,053.00p SI Trade
 10:08:37 - 10-Jul-26
Sell* 2 7,053.00p SI Trade
 10:04:56 - 10-Jul-26
Buy* 50 7,067.00p Suspected BUY Trade
 10:03:48 - 10-Jul-26
Sell* 20 7,057.846p Negotiated Trade
 10:01:13 - 10-Jul-26
Sell* 50 7,054.216p Negotiated Trade
 09:59:35 - 10-Jul-26
Unknown* 0 7,061.00p SI Trade
 09:55:37 - 10-Jul-26
Sell* 73 7,056.00p Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 70 7,064.541p Negotiated Trade
 09:44:19 - 10-Jul-26
Unknown* 0 7,075.00p SI Trade
 09:43:43 - 10-Jul-26
Unknown* 0 7,075.00p SI Trade
 09:43:00 - 10-Jul-26
Unknown* 0 7,074.00p SI Trade
 09:40:05 - 10-Jul-26
Unknown* 0 7,078.00p SI Trade
 09:31:06 - 10-Jul-26
Unknown* 0 7,091.00p SI Trade
 09:24:06 - 10-Jul-26
Unknown* 0 7,091.00p SI Trade
 09:24:06 - 10-Jul-26
Unknown* 0 7,091.00p SI Trade
 09:21:36 - 10-Jul-26
Unknown* 0 7,091.00p SI Trade
 09:21:14 - 10-Jul-26
Unknown* 0 7,073.00p SI Trade
 09:12:20 - 10-Jul-26
Buy* 1 7,078.3999p Suspected BUY Trade
 08:55:28 - 10-Jul-26
Unknown* 0 7,076.00p SI Trade
 08:52:10 - 10-Jul-26
Unknown* 0 7,100.00p SI Trade
 08:43:11 - 10-Jul-26
Buy* 1 7,100.457p Suspected BUY Trade
 08:39:15 - 10-Jul-26
Sell* 5 7,087.00p Negotiated Trade
 08:32:04 - 10-Jul-26
Buy* 14 7,107.00p Suspected BUY Trade
 08:31:06 - 10-Jul-26
Unknown* 0 7,087.00p SI Trade
 08:28:57 - 10-Jul-26
Unknown* 0 7,085.00p SI Trade
 08:21:09 - 10-Jul-26
Unknown* 0 7,081.00p SI Trade
 08:18:55 - 10-Jul-26
Unknown* 0 7,094.00p SI Trade
 08:07:20 - 10-Jul-26
Unknown* 0 7,094.00p SI Trade
 08:06:07 - 10-Jul-26
Unknown* 0 7,094.00p SI Trade
 08:05:13 - 10-Jul-26
Buy* 1 7,091.1999p Suspected BUY Trade
 08:05:06 - 10-Jul-26
Unknown* 0 7,091.00p SI Trade
 08:04:07 - 10-Jul-26
Unknown* 0 7,091.00p SI Trade
 08:04:07 - 10-Jul-26
Unknown* 0 7,091.00p SI Trade
 08:03:30 - 10-Jul-26
Sell* 12 7,064.055p Negotiated Trade
 08:03:09 - 10-Jul-26
Unknown* 0 7,091.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 7,091.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 7,091.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 7,091.00p SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 7,091.00p SI Trade
 08:02:33 - 10-Jul-26
Unknown* 0 7,091.00p SI Trade
 08:02:31 - 10-Jul-26
Unknown* 0 7,091.00p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 7,088.00p SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 7,088.00p SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 7,088.00p SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:01:04 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 7,049.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,049.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,049.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,049.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Sell* 1 7,049.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,049.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,049.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,049.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 7,080.00p SI Trade
 08:00:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84