| Price | 3,528.00p on 22-11-2024 at 17:30:04 |
|---|---|
| Change | 44.00p 1.29% |
| Buy | 3,498.00p |
| Sell | 3,408.00p |
| Buy / Sell AUCP Shares | |
| Last Trade: | Buy 7.00 at 3,491.00p |
| Day's Volume: | 2,514 |
| Last Close: | 3,453.00p |
| Open: | 3,506.00p |
| ISIN: | IE00B3CNHG25 |
| Day's Range | 3,506.00p - 3,528.00p |
| 52wk Range: | 2,127.00p - 3,846.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,511.42936p |
| Shares in Issue: | N/A |
Recent Trades History L&g Goldminin (AUCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 3,491.00p | Suspected BUY Trade |
16:15:24 - 22-Nov-24 |
| Sell* | 111 | 3,464.00p | Negotiated Trade |
15:28:30 - 22-Nov-24 |
| Sell* | 16 | 3,472.525p | Negotiated Trade |
15:22:08 - 22-Nov-24 |
| Sell* | 125 | 3,473.092p | Negotiated Trade |
15:15:44 - 22-Nov-24 |
| Buy* | 57 | 3,497.644p | Suspected BUY Trade |
15:15:14 - 22-Nov-24 |
| Buy* | 1 | 3,505.00p | Suspected BUY Trade |
15:10:24 - 22-Nov-24 |
| Buy* | 150 | 3,525.49p | Suspected BUY Trade |
13:33:34 - 22-Nov-24 |
| Buy* | 56 | 3,537.798p | Suspected BUY Trade |
13:26:43 - 22-Nov-24 |
| Buy* | 60 | 3,549.00p | Suspected BUY Trade |
12:41:31 - 22-Nov-24 |
| Buy* | 100 | 3,543.342p | Suspected BUY Trade |
12:40:31 - 22-Nov-24 |
