Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Goldminin (AUCP) Share Price

Price 8,942.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 8,956.00p
Sell 8,926.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 251.00 at 8,942.00p
Day's Volume: 0
Last Close: 8,942.00p
Open: 0.00p
ISIN: IE00B3CNHG25
Day's Range 0.00p - 0.00p
52wk Range: 3,746.00p - 11,300.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

L&g Goldminin (AUCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 8,942.00p Uncrossing Trade
 16:35:28 - 02-Apr-26
Unknown* 0 8,960.00p SI Trade
 16:29:06 - 02-Apr-26
Sell* 5 8,934.00p SI Trade
 16:28:17 - 02-Apr-26
Unknown* 0 8,934.00p SI Trade
 16:28:15 - 02-Apr-26
Sell* 16 8,926.00p SI Trade
 16:27:13 - 02-Apr-26
Unknown* 0 8,935.00p SI Trade
 16:25:39 - 02-Apr-26
Buy* 20 8,934.4499p Suspected BUY Trade
 16:25:35 - 02-Apr-26
Sell* 86 8,913.00p Automatic Execution
 16:25:24 - 02-Apr-26
Sell* 307 8,913.00p Automatic Execution
 16:25:24 - 02-Apr-26
Unknown* 0 8,958.00p SI Trade
 16:25:24 - 02-Apr-26
See more L&g Goldminin trades

L&g Goldminin (AUCP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8,942.00 8,942.00 8,942.00 8,942.00 0
2nd Apr 2026 (Thu) 8,613.00 8,980.00 8,521.00 8,942.00 30,240
1st Apr 2026 (Wed) 8,845.00 9,120.00 8,831.00 9,120.00 75,461
31st Mar 2026 (Tue) 8,256.00 8,529.00 8,229.00 8,495.00 56,697
30th Mar 2026 (Mon) 8,175.00 8,326.00 8,101.00 8,239.00 46,196
27th Mar 2026 (Fri) 7,980.00 8,114.00 7,738.00 8,045.00 36,883
26th Mar 2026 (Thu) 7,873.00 8,056.00 7,740.00 7,789.00 48,474
25th Mar 2026 (Wed) 8,071.00 8,227.00 7,999.00 8,067.00 65,204
24th Mar 2026 (Tue) 7,713.00 7,759.00 7,504.00 7,717.00 72,180
23rd Mar 2026 (Mon) 7,016.00 7,840.00 6,995.00 7,680.00 101,643
20th Mar 2026 (Fri) 7,900.00 7,919.00 7,501.00 7,558.00 51,198
19th Mar 2026 (Thu) 7,894.00 7,894.00 7,424.00 7,647.00 92,930
18th Mar 2026 (Wed) 8,782.00 8,784.00 8,303.00 8,394.00 27,184
17th Mar 2026 (Tue) 8,825.00 8,925.00 8,738.00 8,763.00 23,031
16th Mar 2026 (Mon) 8,850.00 8,942.00 8,538.00 8,642.00 42,263
13th Mar 2026 (Fri) 9,145.00 9,212.00 8,750.00 8,803.00 54,394
12th Mar 2026 (Thu) 9,402.00 9,463.00 9,216.00 9,327.00 32,557
11th Mar 2026 (Wed) 9,588.00 9,588.00 9,199.00 9,333.00 42,378
10th Mar 2026 (Tue) 9,548.00 9,770.00 9,522.00 9,694.00 34,941
9th Mar 2026 (Mon) 9,245.00 9,305.00 8,988.00 9,271.00 54,038
6th Mar 2026 (Fri) 9,587.00 9,587.00 9,241.00 9,452.00 31,251
See more L&g Goldminin price history

L&g Goldminin (AUCP) Regulatory News

Date Source Headline
29th Jul 2021 4:36 pm RNS Price Monitoring Extension
17th Jun 2021 4:36 pm RNS Price Monitoring Extension
19th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
19th Mar 2020 4:37 pm RNS Price Monitoring Extension
20th Aug 2015 4:35 pm RNS Price Monitoring Extension
13th Dec 2013 4:40 pm RNS Second Price Monitoring Extn
13th Dec 2013 4:35 pm RNS Price Monitoring Extension
20th Sep 2013 4:40 pm RNS Second Price Monitoring Extn
20th Sep 2013 4:35 pm RNS Price Monitoring Extension
6th Aug 2013 4:40 pm RNS Second Price Monitoring Extn
See more L&g Goldminin regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered