Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Goldminin (AUCP) Share Price

Price 8,931.00p on 06-02-2026 at 19:40:05
Change 229.50p 2.64%
Buy 8,930.00p
Sell 8,911.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 794.00 at 8,931.00p
Day's Volume: 44,005
Last Close: 8,931.00p
Open: 8,593.00p
ISIN: IE00B3CNHG25
Day's Range 8,592.00p - 9,047.00p
52wk Range: 3,580.00p - 10,348.00p
Market Capitalisation: £N/A
VWAP: 8,783.75588p
Shares in Issue: N/A

Sector:

L&g Goldminin (AUCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 794 8,931.00p Suspected BUY Trade
 16:35:28 - 06-Feb-26
Unknown* 0 8,923.00p SI Trade
 16:29:41 - 06-Feb-26
Unknown* 0 8,889.00p SI Trade
 16:26:50 - 06-Feb-26
Buy* 10 8,889.00p SI Trade
 16:26:38 - 06-Feb-26
Unknown* 0 8,889.00p SI Trade
 16:26:38 - 06-Feb-26
Unknown* 0 8,893.00p SI Trade
 16:26:05 - 06-Feb-26
Sell* 27 8,885.00p SI Trade
 16:25:53 - 06-Feb-26
Unknown* 0 8,897.00p SI Trade
 16:25:47 - 06-Feb-26
Sell* 1 8,892.00p SI Trade
 16:25:23 - 06-Feb-26
Unknown* 0 8,909.00p SI Trade
 16:24:33 - 06-Feb-26
See more L&g Goldminin trades

L&g Goldminin (AUCP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8,593.00 9,047.00 8,592.00 8,931.00 44,005
5th Feb 2026 (Thu) 8,939.00 8,996.00 8,628.00 8,701.50 65,094
4th Feb 2026 (Wed) 9,258.00 9,300.00 8,845.00 8,869.00 47,686
3rd Feb 2026 (Tue) 9,126.00 9,203.00 8,952.00 9,113.00 71,054
2nd Feb 2026 (Mon) 8,170.00 8,881.00 8,117.00 8,577.00 125,285
30th Jan 2026 (Fri) 9,168.00 9,345.00 8,754.00 8,907.00 206,470
29th Jan 2026 (Thu) 10,245.00 10,348.00 9,531.00 9,700.00 75,724
28th Jan 2026 (Wed) 10,118.00 10,137.00 9,955.00 10,048.00 65,854
27th Jan 2026 (Tue) 9,951.00 9,951.00 9,458.00 9,629.00 67,604
26th Jan 2026 (Mon) 10,029.00 10,163.00 9,976.00 10,055.00 52,091
23rd Jan 2026 (Fri) 9,724.00 9,755.00 9,596.00 9,712.00 36,983
22nd Jan 2026 (Thu) 9,398.00 9,637.00 9,322.00 9,618.00 50,961
21st Jan 2026 (Wed) 9,778.00 9,810.00 9,442.00 9,526.00 72,196
20th Jan 2026 (Tue) 9,359.00 9,470.00 9,310.00 9,469.00 109,823
19th Jan 2026 (Mon) 9,157.00 9,209.00 9,157.00 9,205.00 31,224
16th Jan 2026 (Fri) 9,015.00 9,021.00 8,762.00 8,930.00 58,681
15th Jan 2026 (Thu) 8,916.00 9,021.00 8,870.00 8,991.50 68,671
14th Jan 2026 (Wed) 9,071.00 9,101.00 8,892.00 8,953.00 33,216
13th Jan 2026 (Tue) 8,829.00 9,046.00 8,827.00 8,972.00 30,308
12th Jan 2026 (Mon) 8,763.00 8,939.00 8,754.00 8,933.00 52,318
9th Jan 2026 (Fri) 8,414.00 8,582.00 8,399.00 8,525.00 33,970
8th Jan 2026 (Thu) 8,337.00 8,359.00 8,221.00 8,345.00 38,011
7th Jan 2026 (Wed) 8,368.00 8,389.00 8,163.00 8,363.00 32,185
See more L&g Goldminin price history

L&g Goldminin (AUCP) Regulatory News

Date Source Headline
29th Jul 2021 4:36 pm RNS Price Monitoring Extension
17th Jun 2021 4:36 pm RNS Price Monitoring Extension
19th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
19th Mar 2020 4:37 pm RNS Price Monitoring Extension
20th Aug 2015 4:35 pm RNS Price Monitoring Extension
13th Dec 2013 4:40 pm RNS Second Price Monitoring Extn
13th Dec 2013 4:35 pm RNS Price Monitoring Extension
20th Sep 2013 4:40 pm RNS Second Price Monitoring Extn
20th Sep 2013 4:35 pm RNS Price Monitoring Extension
6th Aug 2013 4:40 pm RNS Second Price Monitoring Extn
See more L&g Goldminin regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered