Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Goldminin (AUCP) Share Price

Price 4,749.00p on 03-06-2025 at 16:25:10
Change -73.50p -1.52%
Buy 4,761.00p
Sell 4,749.00p
Buy / Sell AUCP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 41.00 at 4,749.738p
Day's Volume: 14,330
Last Close: 4,755.00p
Open: 4,807.00p
ISIN: IE00B3CNHG25
Day's Range 4,749.00p - 4,807.00p
52wk Range: 2,793.00p - 4,959.00p
Market Capitalisation: £N/A
VWAP: 4,772.79237p
Shares in Issue: N/A

Sector:

L&g Goldminin (AUCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 4,749.738p Negotiated Trade
 16:26:28 - 03-Jun-25
Buy* 1 4,752.00p SI Trade
 16:21:07 - 03-Jun-25
Buy* 74 4,749.00p Automatic Execution
 16:17:15 - 03-Jun-25
Buy* 180 4,748.00p Suspected BUY Trade
 16:15:07 - 03-Jun-25
Sell* 530 4,725.013p Negotiated Trade
 16:08:36 - 03-Jun-25
Buy* 6 4,741.70p Suspected BUY Trade
 16:06:43 - 03-Jun-25
Unknown* 0 4,743.00p SI Trade
 16:06:42 - 03-Jun-25
Buy* 48 4,746.404p Suspected BUY Trade
 16:03:33 - 03-Jun-25
Buy* 2 4,749.00p SI Trade
 15:59:13 - 03-Jun-25
Sell* 220 4,736.983p Negotiated Trade
 15:52:10 - 03-Jun-25
See more L&g Goldminin trades

L&g Goldminin (AUCP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 4,623.00 4,841.00 4,615.00 4,828.50 19,178
30th May 2025 (Fri) 4,534.00 4,535.00 4,506.00 4,515.50 12,621
29th May 2025 (Thu) 4,542.00 4,550.00 4,542.00 4,574.50 4,863
28th May 2025 (Wed) 4,537.00 4,553.00 4,536.00 4,533.50 6,969
27th May 2025 (Tue) 4,482.00 4,518.00 4,433.00 4,507.00 12,188
26th May 2025 (Mon) 4,575.00 4,575.00 4,575.00 4,575.00 0
23rd May 2025 (Fri) 4,534.00 4,563.00 4,524.00 4,567.00 10,921
22nd May 2025 (Thu) 4,574.00 4,574.00 4,439.00 4,486.00 15,629
21st May 2025 (Wed) 4,473.00 4,508.00 4,437.00 4,496.00 11,428
20th May 2025 (Tue) 4,256.00 4,393.00 4,256.00 4,391.50 5,094
19th May 2025 (Mon) 4,285.00 4,286.00 4,273.00 4,291.00 8,608
16th May 2025 (Fri) 4,177.00 4,182.00 4,119.00 4,200.00 4,687
15th May 2025 (Thu) 4,087.00 4,211.00 4,068.00 4,226.50 11,504
14th May 2025 (Wed) 4,220.00 4,236.00 4,203.00 4,153.00 21,527
13th May 2025 (Tue) 4,298.00 4,298.00 4,238.00 4,246.50 10,578
12th May 2025 (Mon) 4,555.00 4,555.00 4,331.00 4,298.00 20,392
9th May 2025 (Fri) 4,564.00 4,602.00 4,564.00 4,610.50 8,612
8th May 2025 (Thu) 4,589.00 4,605.00 4,580.00 4,578.00 4,928
7th May 2025 (Wed) 4,619.00 4,636.00 4,590.00 4,625.00 6,084
6th May 2025 (Tue) 4,566.00 4,581.00 4,566.00 4,583.00 13,207
5th May 2025 (Mon) 4,322.00 4,322.00 4,322.00 4,322.00 0
See more L&g Goldminin price history

L&g Goldminin (AUCP) Regulatory News

Date Source Headline
29th Jul 2021 4:36 pm RNS Price Monitoring Extension
17th Jun 2021 4:36 pm RNS Price Monitoring Extension
19th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
19th Mar 2020 4:37 pm RNS Price Monitoring Extension
20th Aug 2015 4:35 pm RNS Price Monitoring Extension
13th Dec 2013 4:40 pm RNS Second Price Monitoring Extn
13th Dec 2013 4:35 pm RNS Price Monitoring Extension
20th Sep 2013 4:40 pm RNS Second Price Monitoring Extn
20th Sep 2013 4:35 pm RNS Price Monitoring Extension
6th Aug 2013 4:40 pm RNS Second Price Monitoring Extn
See more L&g Goldminin regulatory news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered