Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Goldminin (AUCP) Share Price

Price 4,777.00p on 04-07-2025 at 18:35:09
Change 88.00p 1.88%
Buy 4,734.00p
Sell 4,708.00p
Buy / Sell AUCP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 4,777.00p
Day's Volume: 2,065
Last Close: 4,777.00p
Open: 4,702.00p
ISIN: IE00B3CNHG25
Day's Range 4,702.00p - 4,777.00p
52wk Range: 3,051.00p - 4,959.00p
Market Capitalisation: £N/A
VWAP: 4,711.86071p
Shares in Issue: N/A

Sector:

L&g Goldminin (AUCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 4,777.00p Suspected BUY Trade
 16:35:08 - 04-Jul-25
Buy* 10 4,716.7899p Suspected BUY Trade
 15:15:23 - 04-Jul-25
Sell* 1 4,707.00p SI Trade
 15:11:49 - 04-Jul-25
Unknown* 0 4,744.00p SI Trade
 14:49:50 - 04-Jul-25
Buy* 2 4,723.00p SI Trade
 13:54:43 - 04-Jul-25
Buy* 1 4,722.00p SI Trade
 12:18:23 - 04-Jul-25
Buy* 28 4,712.909p Suspected BUY Trade
 12:16:44 - 04-Jul-25
Buy* 42 4,714.00p Automatic Execution
 11:47:06 - 04-Jul-25
Sell* 64 4,705.087p Negotiated Trade
 11:41:36 - 04-Jul-25
Unknown* 0 4,718.00p SI Trade
 11:12:07 - 04-Jul-25
See more L&g Goldminin trades

L&g Goldminin (AUCP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 4,702.00 4,777.00 4,702.00 4,777.00 2,065
3rd Jul 2025 (Thu) 4,683.00 4,691.00 4,664.00 4,689.00 4,348
2nd Jul 2025 (Wed) 4,613.00 4,679.00 4,610.00 4,656.00 2,580
1st Jul 2025 (Tue) 4,651.00 4,680.00 4,621.00 4,611.50 7,379
30th Jun 2025 (Mon) 4,524.00 4,564.00 4,514.00 4,558.50 3,216
27th Jun 2025 (Fri) 4,599.00 4,599.00 4,473.00 4,454.00 10,136
26th Jun 2025 (Thu) 4,638.00 4,659.00 4,622.00 4,641.50 8,219
25th Jun 2025 (Wed) 4,669.00 4,669.00 4,617.00 4,622.00 5,560
24th Jun 2025 (Tue) 4,700.00 4,708.00 4,580.00 4,630.50 5,644
23rd Jun 2025 (Mon) 4,737.00 4,858.00 4,737.00 4,888.00 2,478
20th Jun 2025 (Fri) 4,756.00 4,782.00 4,756.00 4,801.00 3,163
19th Jun 2025 (Thu) 4,782.00 4,782.00 4,774.00 4,828.00 7,345
18th Jun 2025 (Wed) 4,850.00 4,861.00 4,829.00 4,844.00 18,143
17th Jun 2025 (Tue) 4,838.00 4,850.00 4,814.00 4,852.50 12,091
16th Jun 2025 (Mon) 4,868.00 4,881.00 4,828.00 4,861.50 34,243
13th Jun 2025 (Fri) 4,918.00 4,952.00 4,892.00 4,910.00 12,967
12th Jun 2025 (Thu) 4,727.00 4,805.00 4,727.00 4,802.50 9,038
11th Jun 2025 (Wed) 4,666.00 4,680.00 4,666.00 4,676.50 4,184
10th Jun 2025 (Tue) 4,751.00 4,755.00 4,661.00 4,661.50 8,774
9th Jun 2025 (Mon) 4,709.00 4,725.00 4,697.00 4,726.00 7,735
6th Jun 2025 (Fri) 4,845.00 4,867.00 4,706.00 4,731.00 16,480
See more L&g Goldminin price history

L&g Goldminin (AUCP) Regulatory News

Date Source Headline
29th Jul 2021 4:36 pm RNS Price Monitoring Extension
17th Jun 2021 4:36 pm RNS Price Monitoring Extension
19th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
19th Mar 2020 4:37 pm RNS Price Monitoring Extension
20th Aug 2015 4:35 pm RNS Price Monitoring Extension
13th Dec 2013 4:40 pm RNS Second Price Monitoring Extn
13th Dec 2013 4:35 pm RNS Price Monitoring Extension
20th Sep 2013 4:40 pm RNS Second Price Monitoring Extn
20th Sep 2013 4:35 pm RNS Price Monitoring Extension
6th Aug 2013 4:40 pm RNS Second Price Monitoring Extn
See more L&g Goldminin regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered