Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Goldminin (AUCP) Share Price

Price 4,322.00p on 02-05-2025 at 18:50:07
Change -17.50p -0.4%
Buy 4,343.00p
Sell 4,317.00p
Buy / Sell AUCP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 179.00 at 4,322.00p
Day's Volume: 6,032
Last Close: 4,330.00p
Open: 4,362.00p
ISIN: IE00B3CNHG25
Day's Range 4,322.00p - 4,429.00p
52wk Range: 2,793.00p - 4,959.00p
Market Capitalisation: £N/A
VWAP: 4,406.40353p
Shares in Issue: N/A

Sector:

L&g Goldminin (AUCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 179 4,322.00p Automatic Execution
 16:27:55 - 02-May-25
Sell* 12 4,322.5501p Negotiated Trade
 16:11:37 - 02-May-25
Sell* 47 4,326.517p Negotiated Trade
 16:01:25 - 02-May-25
Buy* 144 4,333.364p Suspected BUY Trade
 15:48:26 - 02-May-25
Buy* 1 4,350.4499p Suspected BUY Trade
 15:25:02 - 02-May-25
Sell* 37 4,339.8501p Negotiated Trade
 15:20:49 - 02-May-25
Buy* 66 4,350.00p Automatic Execution
 15:20:40 - 02-May-25
Sell* 95 4,349.00p Automatic Execution
 15:20:40 - 02-May-25
Buy* 78 4,349.00p Automatic Execution
 15:20:40 - 02-May-25
Buy* 34 4,340.509p Suspected BUY Trade
 15:04:18 - 02-May-25
See more L&g Goldminin trades

L&g Goldminin (AUCP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 4,362.00 4,429.00 4,322.00 4,330.00 6,032
1st May 2025 (Thu) 4,398.00 4,398.00 4,304.00 4,347.50 128,134
30th Apr 2025 (Wed) 4,397.00 4,470.00 4,335.00 4,473.00 56,348
29th Apr 2025 (Tue) 4,438.00 4,438.00 4,414.00 4,426.00 10,380
28th Apr 2025 (Mon) 4,463.00 4,463.00 4,410.00 4,410.00 13,909
25th Apr 2025 (Fri) 4,470.00 4,470.00 4,438.00 4,436.00 14,905
24th Apr 2025 (Thu) 4,574.00 4,576.00 4,494.00 4,530.00 11,855
23rd Apr 2025 (Wed) 4,481.00 4,516.00 4,447.00 4,457.50 20,265
22nd Apr 2025 (Tue) 4,894.00 4,911.00 4,779.00 4,749.50 96,051
21st Apr 2025 (Mon) 4,742.50 4,742.50 4,742.50 4,742.50 0
18th Apr 2025 (Fri) 4,742.50 4,742.50 4,742.50 4,742.50 0
17th Apr 2025 (Thu) 4,851.00 4,851.00 4,722.00 4,742.50 22,063
16th Apr 2025 (Wed) 4,878.00 4,959.00 4,845.00 4,880.00 28,157
15th Apr 2025 (Tue) 4,708.00 4,708.00 4,655.00 4,686.50 17,073
14th Apr 2025 (Mon) 4,732.00 4,732.00 4,604.00 4,659.50 46,453
11th Apr 2025 (Fri) 4,547.00 4,672.00 4,547.00 4,658.00 15,412
10th Apr 2025 (Thu) 4,296.00 4,451.00 4,247.00 4,479.50 9,436
9th Apr 2025 (Wed) 4,050.00 4,144.00 4,050.00 4,144.00 11,037
8th Apr 2025 (Tue) 4,031.00 4,109.00 4,031.00 4,054.50 7,109
7th Apr 2025 (Mon) 3,746.00 3,917.00 3,746.00 3,880.50 14,920
4th Apr 2025 (Fri) 4,114.00 4,140.00 3,898.00 3,938.00 19,718
See more L&g Goldminin price history

L&g Goldminin (AUCP) Regulatory News

Date Source Headline
29th Jul 2021 4:36 pm RNS Price Monitoring Extension
17th Jun 2021 4:36 pm RNS Price Monitoring Extension
19th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
19th Mar 2020 4:37 pm RNS Price Monitoring Extension
20th Aug 2015 4:35 pm RNS Price Monitoring Extension
13th Dec 2013 4:40 pm RNS Second Price Monitoring Extn
13th Dec 2013 4:35 pm RNS Price Monitoring Extension
20th Sep 2013 4:40 pm RNS Second Price Monitoring Extn
20th Sep 2013 4:35 pm RNS Price Monitoring Extension
6th Aug 2013 4:40 pm RNS Second Price Monitoring Extn
See more L&g Goldminin regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered