Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Goldminin (AUCP) Share Price

Price 4,308.00p on 03-04-2025 at 09:01:17
Change 43.00p 1.01%
Buy 4,158.00p
Sell 4,149.00p
Buy / Sell AUCP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 4,155.90p
Day's Volume: 5,345
Last Close: 4,265.00p
Open: 4,249.00p
ISIN: IE00B3CNHG25
Day's Range 4,249.00p - 4,308.00p
52wk Range: 2,785.00p - 4,338.00p
Market Capitalisation: £N/A
VWAP: 4,241.63231p
Shares in Issue: N/A

Sector:

L&g Goldminin (AUCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 4,155.90p Suspected BUY Trade
 10:00:44 - 03-Apr-25
Sell* 121 4,150.06p Negotiated Trade
 10:00:29 - 03-Apr-25
Buy* 241 4,157.00p Result of RFQ
 09:59:54 - 03-Apr-25
Buy* 241 4,158.606p Suspected BUY Trade
 09:59:06 - 03-Apr-25
Sell* 147 4,154.959p Negotiated Trade
 09:55:04 - 03-Apr-25
Sell* 1 4,160.00p Negotiated Trade
 09:37:36 - 03-Apr-25
Sell* 1 4,160.19p Negotiated Trade
 09:29:11 - 03-Apr-25
Buy* 50 4,174.88p Suspected BUY Trade
 09:14:25 - 03-Apr-25
Buy* 298 4,217.80p Suspected BUY Trade
 09:00:29 - 03-Apr-25
Buy* 98 4,180.57p Suspected BUY Trade
 08:48:05 - 03-Apr-25
See more L&g Goldminin trades

L&g Goldminin (AUCP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 4,294.00 4,294.00 4,248.00 4,265.00 17,052
1st Apr 2025 (Tue) 4,288.00 4,298.00 4,272.00 4,316.00 25,195
31st Mar 2025 (Mon) 4,338.00 4,338.00 4,153.00 4,214.00 34,961
28th Mar 2025 (Fri) 4,213.00 4,329.00 4,213.00 4,262.50 19,620
27th Mar 2025 (Thu) 4,134.00 4,169.00 4,132.00 4,180.00 10,425
26th Mar 2025 (Wed) 4,122.00 4,151.00 4,121.00 4,127.00 5,411
25th Mar 2025 (Tue) 4,059.00 4,137.00 4,059.00 4,129.50 11,883
24th Mar 2025 (Mon) 4,101.00 4,102.00 4,066.00 4,075.00 19,629
21st Mar 2025 (Fri) 4,121.00 4,131.00 4,063.00 4,064.50 16,103
20th Mar 2025 (Thu) 4,135.00 4,135.00 4,093.00 4,139.50 24,652
19th Mar 2025 (Wed) 4,084.00 4,084.00 4,076.00 4,086.50 3,886
18th Mar 2025 (Tue) 4,108.00 4,108.00 4,074.00 4,101.00 10,918
17th Mar 2025 (Mon) 3,954.00 4,005.00 3,952.00 4,017.00 17,245
14th Mar 2025 (Fri) 3,949.00 3,997.00 3,949.00 3,994.50 21,937
13th Mar 2025 (Thu) 3,843.00 3,945.00 3,837.00 3,938.50 7,525
12th Mar 2025 (Wed) 3,766.00 3,785.00 3,762.00 3,773.50 21,802
11th Mar 2025 (Tue) 3,709.00 3,780.00 3,709.00 3,762.00 4,165
10th Mar 2025 (Mon) 3,793.00 3,793.00 3,720.00 3,724.50 13,370
7th Mar 2025 (Fri) 3,785.00 3,840.00 3,782.00 3,775.50 19,438
6th Mar 2025 (Thu) 3,748.00 3,793.00 3,729.00 3,788.00 2,426
5th Mar 2025 (Wed) 3,695.00 3,749.00 3,657.00 3,755.00 3,254
4th Mar 2025 (Tue) 3,685.00 3,705.00 3,644.00 3,651.00 9,446
3rd Mar 2025 (Mon) 3,692.00 3,713.00 3,692.00 3,721.00 5,051
See more L&g Goldminin price history

L&g Goldminin (AUCP) Regulatory News

Date Source Headline
29th Jul 2021 4:36 pm RNS Price Monitoring Extension
17th Jun 2021 4:36 pm RNS Price Monitoring Extension
19th Mar 2020 4:41 pm RNS Second Price Monitoring Extn
19th Mar 2020 4:37 pm RNS Price Monitoring Extension
20th Aug 2015 4:35 pm RNS Price Monitoring Extension
13th Dec 2013 4:40 pm RNS Second Price Monitoring Extn
13th Dec 2013 4:35 pm RNS Price Monitoring Extension
20th Sep 2013 4:40 pm RNS Second Price Monitoring Extn
20th Sep 2013 4:35 pm RNS Price Monitoring Extension
6th Aug 2013 4:40 pm RNS Second Price Monitoring Extn
See more L&g Goldminin regulatory news
FTSE 100 Latest
Value8,512.72
Change-95.76

Login to your account

Forgot Password?

Not Registered