| Price | 3,892.00p on 05-02-2025 at 10:40:36 |
|---|---|
| Change | 82.50p 2.17% |
| Buy | 3,907.00p |
| Sell | 3,865.00p |
| Buy / Sell AUCP Shares | |
Recent Trades History L&g Goldminin (AUCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 3,898.041p | Suspected BUY Trade |
10:40:36 - 05-Feb-25 |
| Buy* | 1 | 3,907.00p | Suspected BUY Trade |
10:39:42 - 05-Feb-25 |
| Buy* | 3 | 3,895.00p | Suspected BUY Trade |
10:28:31 - 05-Feb-25 |
| Buy* | 500 | 3,892.00p | Automatic Execution |
10:16:16 - 05-Feb-25 |
| Buy* | 128 | 3,885.00p | Suspected BUY Trade |
09:24:57 - 05-Feb-25 |
| Sell* | 258 | 3,874.40p | Negotiated Trade |
09:09:22 - 05-Feb-25 |
| Buy* | 77 | 3,879.809p | Suspected BUY Trade |
09:04:20 - 05-Feb-25 |
| Buy* | 1 | 3,881.00p | Suspected BUY Trade |
08:58:36 - 05-Feb-25 |
| Buy* | 380 | 3,878.634p | Suspected BUY Trade |
08:56:57 - 05-Feb-25 |
| Sell* | 270 | 3,879.075p | Negotiated Trade |
08:54:34 - 05-Feb-25 |
