Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Auad (AUAD) Share Price

Price 2,079.25p on 29-09-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,081.00p
Day's Volume: 0
Last Close: 2,079.25p
Open: 0.00p
ISIN: IE00BD4TY345
Day's Range 0.00p - 0.00p
52wk Range: 1,855.00p - 2,213.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Auad (AUAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,081.00p SI Trade
 16:19:16 - 28-Sep-26
Buy* 1 2,081.00p SI Trade
 16:18:36 - 28-Sep-26
Buy* 1 2,081.00p SI Trade
 16:17:36 - 28-Sep-26
Buy* 1 2,081.00p SI Trade
 16:16:26 - 28-Sep-26
Buy* 1 2,080.50p SI Trade
 16:15:26 - 28-Sep-26
Buy* 1 2,081.00p SI Trade
 16:14:16 - 28-Sep-26
Buy* 1 2,081.00p SI Trade
 16:13:16 - 28-Sep-26
Buy* 1 2,081.00p SI Trade
 16:12:06 - 28-Sep-26
Buy* 1 2,081.00p SI Trade
 16:11:06 - 28-Sep-26
Buy* 1 2,081.50p SI Trade
 16:10:06 - 28-Sep-26
See more Ubs Etf Auad trades

Ubs Etf Auad (AUAD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,082.00 2,082.00 2,081.50 2,079.25 450
25th Sep 2026 (Fri) 2,082.50 2,082.50 2,071.50 2,071.25 144
24th Sep 2026 (Thu) 2,083.00 2,083.00 2,073.00 2,068.75 879
23rd Sep 2026 (Wed) 2,111.00 2,111.00 2,084.00 2,079.75 1,257
22nd Sep 2026 (Tue) 2,106.50 2,110.50 2,097.50 2,104.25 9,270
21st Sep 2026 (Mon) 2,106.50 2,106.50 2,106.50 2,101.00 146
18th Sep 2026 (Fri) 2,097.50 2,097.50 2,074.50 2,074.50 132
17th Sep 2026 (Thu) 2,104.50 2,104.50 2,104.50 2,110.50 9
16th Sep 2026 (Wed) 2,078.00 2,078.00 2,071.50 2,068.25 14
15th Sep 2026 (Tue) 2,072.00 2,072.00 2,063.50 2,070.75 39
14th Sep 2026 (Mon) 2,090.50 2,090.50 2,083.00 2,087.00 1,384
11th Sep 2026 (Fri) 2,086.50 2,098.50 2,086.50 2,098.50 2
10th Sep 2026 (Thu) 2,113.50 2,113.50 2,085.00 2,086.50 36,921
9th Sep 2026 (Wed) 2,146.50 2,146.50 2,117.50 2,117.50 3,216
8th Sep 2026 (Tue) 2,137.00 2,137.00 2,132.50 2,148.00 5,082
7th Sep 2026 (Mon) 2,161.00 2,165.00 2,161.00 2,160.50 528
4th Sep 2026 (Fri) 2,159.50 2,159.50 2,154.50 2,160.75 22
3rd Sep 2026 (Thu) 2,159.00 2,173.50 2,159.00 2,168.75 930
2nd Sep 2026 (Wed) 2,143.00 2,143.00 2,137.00 2,148.50 502
1st Sep 2026 (Tue) 2,153.00 2,153.00 2,129.50 2,139.00 9,043
31st Aug 2026 (Mon) 2,149.25 2,149.25 2,149.25 2,149.25 0
See more Ubs Etf Auad price history

Ubs Etf Auad (AUAD) Regulatory News

Date Source Headline
28th Sep 2026 10:36 am RNS Net Asset Value(s)
25th Sep 2026 10:46 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:25 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:55 am RNS Net Asset Value(s)
18th Sep 2026 10:30 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Auad regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered