Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Auad (AUAD) Share Price

Price 2,081.50p on 10-07-2026 at 17:55:09
Change 18.50p 0.9%
Buy 2,086.50p
Sell 2,084.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,081.00p
Day's Volume: 657
Last Close: 2,085.50p
Open: 2,081.50p
ISIN: IE00BD4TY345
Day's Range 2,081.50p - 2,081.50p
52wk Range: 1,855.00p - 2,181.50p
Market Capitalisation: £N/A
VWAP: 2,080.13623p
Shares in Issue: N/A

Ubs Etf Auad (AUAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,081.00p SI Trade
 14:33:49 - 10-Jul-26
Buy* 401 2,081.50p Automatic Execution
 13:13:58 - 10-Jul-26
Unknown* 0 2,078.00p SI Trade
 11:55:27 - 10-Jul-26
Buy* 15 2,078.00p Suspected BUY Trade
 10:00:38 - 10-Jul-26
Sell* 241 2,078.00p Negotiated Trade
 09:15:11 - 10-Jul-26
Sell* 60 2,067.00p Uncrossing Trade
 16:35:13 - 09-Jul-26
Buy* 1 2,066.50p Suspected BUY Trade
 15:16:30 - 09-Jul-26
Sell* 99 2,065.00p Negotiated Trade
 15:01:11 - 09-Jul-26
Buy* 49 2,067.50p Suspected BUY Trade
 15:01:11 - 09-Jul-26
Unknown* 0 2,065.00p SI Trade
 14:34:39 - 09-Jul-26
See more Ubs Etf Auad trades

Ubs Etf Auad (AUAD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,081.50 2,081.50 2,081.50 2,085.50 657
9th Jul 2026 (Thu) 2,059.00 2,067.00 2,059.00 2,067.00 497
8th Jul 2026 (Wed) 2,043.50 2,047.00 2,043.50 2,044.50 4
7th Jul 2026 (Tue) 2,082.00 2,086.00 2,082.00 2,070.50 35
6th Jul 2026 (Mon) 2,081.25 2,082.50 2,081.25 2,082.50 11
3rd Jul 2026 (Fri) 2,066.25 2,081.25 2,066.25 2,081.25 147
2nd Jul 2026 (Thu) 2,078.00 2,078.00 2,074.50 2,066.25 76
1st Jul 2026 (Wed) 2,057.00 2,057.00 2,054.50 2,056.00 1,854
30th Jun 2026 (Tue) 2,081.00 2,085.00 2,081.00 2,083.75 6
29th Jun 2026 (Mon) 2,096.50 2,096.50 2,089.00 2,080.25 7,794
26th Jun 2026 (Fri) 2,088.00 2,088.00 2,088.00 2,087.25 12
25th Jun 2026 (Thu) 2,087.00 2,087.00 2,087.00 2,086.25 6
24th Jun 2026 (Wed) 2,087.50 2,094.50 2,087.50 2,091.75 16,934
23rd Jun 2026 (Tue) 2,090.00 2,090.00 2,090.00 2,095.75 1,222
22nd Jun 2026 (Mon) 2,120.00 2,120.00 2,111.50 2,111.50 441
19th Jun 2026 (Fri) 2,125.50 2,125.50 2,120.00 2,114.25 1,964
18th Jun 2026 (Thu) 2,136.00 2,136.00 2,126.50 2,130.50 2,231
17th Jun 2026 (Wed) 2,129.00 2,129.50 2,129.00 2,138.50 4,331
16th Jun 2026 (Tue) 2,130.50 2,130.50 2,126.00 2,126.00 445
15th Jun 2026 (Mon) 2,118.50 2,118.50 2,118.50 2,111.00 249
12th Jun 2026 (Fri) 2,093.00 2,114.50 2,093.00 2,114.50 3,066
11th Jun 2026 (Thu) 2,066.50 2,066.50 2,063.00 2,066.25 411
See more Ubs Etf Auad price history

Ubs Etf Auad (AUAD) Regulatory News

Date Source Headline
10th Jul 2026 10:23 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:51 am RNS Net Asset Value(s)
7th Jul 2026 10:24 am RNS Net Asset Value(s)
6th Jul 2026 10:40 am RNS Net Asset Value(s)
3rd Jul 2026 10:23 am RNS Net Asset Value(s)
2nd Jul 2026 1:08 pm RNS Net Asset Value(s)
1st Jul 2026 10:42 am RNS Net Asset Value(s)
30th Jun 2026 10:36 am RNS Net Asset Value(s)
29th Jun 2026 11:22 am RNS Net Asset Value(s)
See more Ubs Etf Auad regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered