Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Auad (AUAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 498 2,077.00p Automatic Execution
 16:26:09 - 22-May-26
Unknown* 0 2,072.00p SI Trade
 15:47:59 - 22-May-26
Buy* 5 2,077.50p Suspected BUY Trade
 15:09:30 - 22-May-26
Sell* 7 2,075.00p Negotiated Trade
 15:08:31 - 22-May-26
Buy* 401 2,084.00p Automatic Execution
 13:12:17 - 22-May-26
Unknown* 0 2,090.00p SI Trade
 08:29:22 - 22-May-26
Unknown* 0 2,089.00p SI Trade
 08:17:37 - 22-May-26
Unknown* 0 2,095.50p SI Trade
 08:00:34 - 22-May-26
Buy* 1 2,092.00p Suspected BUY Trade
 08:00:02 - 22-May-26
Buy* 6 2,080.50p Suspected BUY Trade
 15:18:41 - 21-May-26
Buy* 401 2,078.50p Automatic Execution
 14:51:59 - 21-May-26
Unknown* 0 2,077.50p SI Trade
 10:03:03 - 21-May-26
Unknown* 0 2,080.00p SI Trade
 09:14:41 - 21-May-26
Unknown* 0 2,072.00p SI Trade
 08:32:13 - 21-May-26
Unknown* 0 2,073.50p SI Trade
 08:29:53 - 21-May-26
Buy* 1 2,073.50p SI Trade
 08:29:50 - 21-May-26
Buy* 2 2,073.50p Automatic Execution
 08:29:50 - 21-May-26
Unknown* 0 2,074.50p SI Trade
 08:01:31 - 21-May-26
Unknown* 0 2,074.00p SI Trade
 08:01:31 - 21-May-26
Unknown* 0 2,074.00p SI Trade
 08:01:31 - 21-May-26
Unknown* 0 2,074.00p SI Trade
 08:01:31 - 21-May-26
Buy* 1 2,074.00p SI Trade
 08:01:31 - 21-May-26
Buy* 2 2,074.00p Automatic Execution
 08:01:31 - 21-May-26
Buy* 399 2,081.00p Automatic Execution
 16:15:39 - 20-May-26
Buy* 401 2,079.00p Automatic Execution
 16:15:34 - 20-May-26
Sell* 3 2,069.50p Negotiated Trade
 15:23:04 - 20-May-26
Buy* 8 2,078.00p Suspected BUY Trade
 15:17:11 - 20-May-26
Unknown* 0 2,061.00p SI Trade
 13:54:55 - 20-May-26
Buy* 1 2,061.00p SI Trade
 13:54:53 - 20-May-26
Buy* 2 2,061.00p Automatic Execution
 13:54:53 - 20-May-26
Unknown* 0 2,061.50p SI Trade
 12:42:25 - 20-May-26
Buy* 2 2,061.50p SI Trade
 12:41:49 - 20-May-26
Buy* 2 2,061.50p Automatic Execution
 12:41:49 - 20-May-26
Buy* 2 2,061.50p SI Trade
 12:41:38 - 20-May-26
Buy* 1 2,061.50p SI Trade
 12:41:33 - 20-May-26
Buy* 2 2,061.50p Automatic Execution
 12:41:33 - 20-May-26
Unknown* 0 2,059.00p SI Trade
 11:12:44 - 20-May-26
Unknown* 0 2,055.00p SI Trade
 10:17:55 - 20-May-26
Buy* 24 2,057.63p Suspected BUY Trade
 10:00:28 - 20-May-26
Unknown* 0 2,058.00p SI Trade
 09:50:06 - 20-May-26
Unknown* 0 2,054.50p SI Trade
 08:21:44 - 20-May-26
Sell* 252 2,059.50p Automatic Execution
 16:04:10 - 19-May-26
Unknown* 0 2,061.00p SI Trade
 15:27:04 - 19-May-26
Unknown* 0 2,065.50p SI Trade
 15:16:24 - 19-May-26
Unknown* 0 2,067.50p SI Trade
 14:48:30 - 19-May-26
Buy* 10 2,082.292p Suspected BUY Trade
 09:15:10 - 19-May-26
Unknown* 0 2,084.00p SI Trade
 08:17:58 - 19-May-26
Unknown* 0 2,082.00p SI Trade
 08:04:00 - 19-May-26
Unknown* 0 2,088.50p SI Trade
 08:01:14 - 19-May-26
Unknown* 0 2,088.50p SI Trade
 08:01:14 - 19-May-26
Sell* 52 2,072.00p Uncrossing Trade
 16:35:10 - 18-May-26
Sell* 1,464 2,076.50p Automatic Execution
 15:42:44 - 18-May-26
Buy* 25 2,084.50p Suspected BUY Trade
 15:17:24 - 18-May-26
Sell* 1,070 2,084.00p Negotiated Trade
 15:11:56 - 18-May-26
Sell* 61 2,085.00p Negotiated Trade
 15:02:19 - 18-May-26
Unknown* 0 2,089.50p SI Trade
 14:31:14 - 18-May-26
Buy* 401 2,080.00p Automatic Execution
 12:39:23 - 18-May-26
Unknown* 0 2,073.00p SI Trade
 08:30:43 - 18-May-26
Buy* 5 2,065.50p SI Trade
 08:22:06 - 18-May-26
Sell* 105 2,068.50p Automatic Execution
 08:12:37 - 18-May-26
Unknown* 0 2,069.00p SI Trade
 08:11:27 - 18-May-26
Unknown* 0 2,069.50p SI Trade
 08:05:55 - 18-May-26
Unknown* 0 2,071.50p SI Trade
 08:00:57 - 18-May-26
Unknown* 0 2,071.50p SI Trade
 08:00:40 - 18-May-26
Unknown* 0 2,071.50p SI Trade
 08:00:40 - 18-May-26
Unknown* 0 2,071.50p SI Trade
 08:00:40 - 18-May-26
Unknown* 0 2,071.50p SI Trade
 08:00:40 - 18-May-26
Unknown* 0 2,071.50p SI Trade
 08:00:40 - 18-May-26
Buy* 5 2,071.50p SI Trade
 08:00:40 - 18-May-26
Buy* 5,007 2,070.50p Automatic Execution
 08:00:11 - 18-May-26
Buy* 68 2,067.50p Automatic Execution
 08:00:11 - 18-May-26
Buy* 1,149 2,067.50p Suspected BUY Trade
 08:00:11 - 18-May-26
Unknown* 0 2,090.00p SI Trade
 16:00:18 - 15-May-26
Buy* 11 2,089.00p Suspected BUY Trade
 15:16:18 - 15-May-26
Buy* 1,753 2,083.50p Automatic Execution
 13:47:01 - 15-May-26
Buy* 1,753 2,083.50p Automatic Execution
 13:43:39 - 15-May-26
Unknown* 0 2,100.00p SI Trade
 08:42:13 - 15-May-26
Buy* 1 2,100.00p SI Trade
 08:41:00 - 15-May-26
Unknown* 0 2,102.00p SI Trade
 08:27:32 - 15-May-26
Unknown* 0 2,101.50p SI Trade
 08:24:26 - 15-May-26
Buy* 7 2,103.50p SI Trade
 08:01:06 - 15-May-26
Buy* 8 2,103.50p SI Trade
 08:01:03 - 15-May-26
Buy* 8 2,104.00p Automatic Execution
 08:00:54 - 15-May-26
Buy* 8 2,103.50p SI Trade
 08:00:54 - 15-May-26
Buy* 8 2,104.00p SI Trade
 08:00:54 - 15-May-26
Buy* 1 2,104.00p SI Trade
 08:00:47 - 15-May-26
Buy* 1 2,103.50p Automatic Execution
 08:00:45 - 15-May-26
Buy* 1 2,104.50p SI Trade
 08:00:45 - 15-May-26
Buy* 1 2,103.50p Automatic Execution
 08:00:44 - 15-May-26
Buy* 1 2,104.00p SI Trade
 08:00:44 - 15-May-26
Buy* 1 2,103.50p Automatic Execution
 08:00:42 - 15-May-26
Buy* 1 2,104.00p SI Trade
 08:00:42 - 15-May-26
Buy* 1 2,104.00p Automatic Execution
 08:00:41 - 15-May-26
Unknown* 0 2,104.00p SI Trade
 08:00:41 - 15-May-26
Unknown* 0 2,104.00p SI Trade
 08:00:41 - 15-May-26
Unknown* 0 2,104.00p SI Trade
 08:00:40 - 15-May-26
Unknown* 0 2,104.00p SI Trade
 08:00:40 - 15-May-26
Buy* 306 2,103.00p Automatic Execution
 08:00:31 - 15-May-26
Buy* 3 2,100.50p Suspected BUY Trade
 08:00:07 - 15-May-26
Sell* 228 2,103.00p Negotiated Trade
 15:19:01 - 14-May-26
Buy* 5,987 2,103.50p Automatic Execution
 15:17:19 - 14-May-26
Buy* 6,914 2,103.50p Automatic Execution
 15:17:18 - 14-May-26
Buy* 7,724 2,103.50p Automatic Execution
 15:17:18 - 14-May-26
Buy* 3 2,105.50p Suspected BUY Trade
 15:16:28 - 14-May-26
Buy* 2,748 2,103.50p Automatic Execution
 15:16:27 - 14-May-26
Sell* 3,543 2,101.50p Automatic Execution
 14:57:55 - 14-May-26
Sell* 1,772 2,106.50p Automatic Execution
 14:27:49 - 14-May-26
Buy* 11 2,109.813p Suspected BUY Trade
 12:58:29 - 14-May-26
Unknown* 0 2,102.00p SI Trade
 08:40:26 - 14-May-26
Unknown* 0 2,102.00p SI Trade
 08:40:25 - 14-May-26
Buy* 1 2,102.00p Automatic Execution
 08:40:25 - 14-May-26
Unknown* 0 2,100.50p SI Trade
 08:22:54 - 14-May-26
Unknown* 0 2,104.50p SI Trade
 08:00:41 - 14-May-26
Unknown* 0 2,104.50p SI Trade
 08:00:41 - 14-May-26
Sell* 45 2,084.50p Uncrossing Trade
 16:35:08 - 13-May-26
Sell* 26 2,083.00p Negotiated Trade
 15:27:08 - 13-May-26
Sell* 21 2,080.50p Negotiated Trade
 15:11:48 - 13-May-26
Buy* 6 2,083.00p Suspected BUY Trade
 15:11:05 - 13-May-26
Buy* 1,203 2,080.798p Suspected BUY Trade
 14:20:09 - 13-May-26
Unknown* 0 2,078.00p SI Trade
 13:32:49 - 13-May-26
Unknown* 0 2,078.00p SI Trade
 11:31:30 - 13-May-26
Unknown* 0 2,082.00p SI Trade
 10:06:24 - 13-May-26
Buy* 1 2,087.50p Automatic Execution
 09:23:18 - 13-May-26
Sell* 46 2,084.375p Negotiated Trade
 08:35:38 - 13-May-26
Unknown* 0 2,086.00p SI Trade
 08:31:11 - 13-May-26
Unknown* 0 2,085.00p SI Trade
 08:31:10 - 13-May-26
Buy* 1 2,085.00p Automatic Execution
 08:31:10 - 13-May-26
Buy* 5 2,085.50p Automatic Execution
 08:20:57 - 13-May-26
Unknown* 0 2,085.50p SI Trade
 08:15:16 - 13-May-26
Unknown* 0 2,088.00p SI Trade
 08:00:49 - 13-May-26
Buy* 1 2,088.00p Automatic Execution
 08:00:39 - 13-May-26
Unknown* 0 2,088.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,088.00p SI Trade
 08:00:38 - 13-May-26
Sell* 4 2,083.50p Uncrossing Trade
 16:35:27 - 12-May-26
Buy* 1 2,093.00p Suspected BUY Trade
 15:13:04 - 12-May-26
Unknown* 0 2,093.50p SI Trade
 15:12:22 - 12-May-26
Sell* 1 2,090.00p Negotiated Trade
 15:08:35 - 12-May-26
Unknown* 0 2,093.00p SI Trade
 12:47:44 - 12-May-26
Unknown* 0 2,091.50p SI Trade
 12:44:28 - 12-May-26
Unknown* 0 2,094.50p SI Trade
 09:10:46 - 12-May-26
Buy* 1 2,094.50p SI Trade
 09:10:44 - 12-May-26
Buy* 1 2,094.50p Automatic Execution
 09:10:44 - 12-May-26
Unknown* 0 2,090.50p SI Trade
 08:30:33 - 12-May-26
Unknown* 0 2,090.50p SI Trade
 08:21:05 - 12-May-26
Unknown* 0 2,089.00p SI Trade
 08:15:38 - 12-May-26
Buy* 1 2,089.00p SI Trade
 08:15:34 - 12-May-26
Buy* 1 2,089.00p Automatic Execution
 08:15:34 - 12-May-26
Buy* 1 2,089.00p Automatic Execution
 08:15:32 - 12-May-26
Unknown* 0 2,089.00p SI Trade
 08:15:31 - 12-May-26
Unknown* 0 2,087.50p SI Trade
 08:05:25 - 12-May-26
Buy* 4 2,091.00p Automatic Execution
 08:01:55 - 12-May-26
Unknown* 0 2,092.00p SI Trade
 08:00:44 - 12-May-26
Unknown* 0 2,092.00p SI Trade
 08:00:44 - 12-May-26
Unknown* 0 2,091.50p SI Trade
 08:00:43 - 12-May-26
Unknown* 0 2,091.50p SI Trade
 08:00:43 - 12-May-26
Buy* 1 2,091.00p Automatic Execution
 08:00:43 - 12-May-26
Buy* 5 2,109.50p Automatic Execution
 15:48:31 - 11-May-26
Sell* 3,513 2,108.50p Automatic Execution
 15:46:18 - 11-May-26
Buy* 13 2,111.50p Suspected BUY Trade
 15:27:08 - 11-May-26
Sell* 3,513 2,107.00p Automatic Execution
 15:16:00 - 11-May-26
Buy* 1 2,108.50p Suspected BUY Trade
 15:15:52 - 11-May-26
Unknown* 0 2,107.50p SI Trade
 15:06:19 - 11-May-26
Sell* 3,513 2,107.00p Automatic Execution
 15:04:22 - 11-May-26
Unknown* 0 2,108.50p SI Trade
 14:31:06 - 11-May-26
Buy* 5 2,107.50p Automatic Execution
 14:15:53 - 11-May-26
Unknown* 0 2,099.00p SI Trade
 13:01:30 - 11-May-26
Sell* 120 2,096.00p Negotiated Trade
 10:37:25 - 11-May-26
Unknown* 0 2,096.50p SI Trade
 09:53:23 - 11-May-26
Unknown* 0 2,097.00p SI Trade
 09:53:22 - 11-May-26
Buy* 1 2,096.50p Automatic Execution
 09:53:22 - 11-May-26
Sell* 500 2,096.50p Automatic Execution
 09:53:22 - 11-May-26
Buy* 3 2,097.00p Automatic Execution
 09:53:09 - 11-May-26
Unknown* 0 2,099.00p SI Trade
 08:04:30 - 11-May-26
Unknown* 0 2,102.00p SI Trade
 08:01:19 - 11-May-26
Unknown* 0 2,102.50p SI Trade
 08:01:02 - 11-May-26
Buy* 1 2,102.00p Automatic Execution
 08:00:57 - 11-May-26
Buy* 1 2,102.50p SI Trade
 08:00:57 - 11-May-26
Buy* 1 2,102.00p Automatic Execution
 08:00:55 - 11-May-26
Buy* 1 2,102.50p SI Trade
 08:00:55 - 11-May-26
Unknown* 0 2,102.50p SI Trade
 08:00:51 - 11-May-26
Unknown* 0 2,102.50p SI Trade
 08:00:51 - 11-May-26
Unknown* 0 2,102.50p SI Trade
 08:00:51 - 11-May-26
Unknown* 0 2,092.50p SI Trade
 08:00:51 - 11-May-26
Unknown* 0 2,102.50p SI Trade
 08:00:51 - 11-May-26
Buy* 1 2,102.50p Automatic Execution
 08:00:51 - 11-May-26
Buy* 5 2,100.00p Suspected BUY Trade
 08:00:24 - 11-May-26
Sell* 5 2,100.00p Uncrossing Trade
 16:35:17 - 08-May-26
Unknown* 0 2,106.00p SI Trade
 15:41:49 - 08-May-26
Buy* 2 2,106.50p Suspected BUY Trade
 15:24:24 - 08-May-26
Buy* 1 2,105.50p Suspected BUY Trade
 15:08:47 - 08-May-26
Buy* 500 2,104.00p SI Trade
 13:28:05 - 08-May-26
Unknown* 500 2,104.00p OTC Trade
 13:28:05 - 08-May-26
Buy* 12 2,104.485p Suspected BUY Trade
 12:48:29 - 08-May-26
Buy* 1 2,108.50p Automatic Execution
 11:36:33 - 08-May-26
Buy* 43 2,106.00p Automatic Execution
 11:19:34 - 08-May-26
Unknown* 0 2,101.50p SI Trade
 09:56:46 - 08-May-26
Unknown* 0 2,102.00p SI Trade
 08:58:48 - 08-May-26
Unknown* 0 2,106.50p SI Trade
 08:38:38 - 08-May-26
Unknown* 0 2,107.00p SI Trade
 08:38:27 - 08-May-26
Unknown* 0 2,106.50p SI Trade
 08:23:55 - 08-May-26
FTSE 100 Latest
Value10,466.26
Change22.79