Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Auad (AUAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,081.00p SI Trade
 14:33:49 - 10-Jul-26
Buy* 401 2,081.50p Automatic Execution
 13:13:58 - 10-Jul-26
Unknown* 0 2,078.00p SI Trade
 11:55:27 - 10-Jul-26
Buy* 15 2,078.00p Suspected BUY Trade
 10:00:38 - 10-Jul-26
Sell* 241 2,078.00p Negotiated Trade
 09:15:11 - 10-Jul-26
Sell* 60 2,067.00p Uncrossing Trade
 16:35:13 - 09-Jul-26
Buy* 1 2,066.50p Suspected BUY Trade
 15:16:30 - 09-Jul-26
Sell* 99 2,065.00p Negotiated Trade
 15:01:11 - 09-Jul-26
Buy* 49 2,067.50p Suspected BUY Trade
 15:01:11 - 09-Jul-26
Unknown* 0 2,065.00p SI Trade
 14:34:39 - 09-Jul-26
Unknown* 0 2,063.00p SI Trade
 13:43:10 - 09-Jul-26
Unknown* 0 2,063.00p SI Trade
 13:43:07 - 09-Jul-26
Buy* 1 2,063.00p Automatic Execution
 13:43:07 - 09-Jul-26
Buy* 287 2,059.00p Automatic Execution
 12:04:15 - 09-Jul-26
Unknown* 0 2,067.50p SI Trade
 08:02:18 - 09-Jul-26
Unknown* 0 2,067.00p SI Trade
 08:00:47 - 09-Jul-26
Unknown* 0 2,067.00p SI Trade
 08:00:47 - 09-Jul-26
Unknown* 0 2,060.00p SI Trade
 15:22:24 - 08-Jul-26
Buy* 2 2,056.00p Suspected BUY Trade
 15:17:30 - 08-Jul-26
Unknown* 0 2,047.50p SI Trade
 11:30:38 - 08-Jul-26
Unknown* 0 2,047.00p SI Trade
 11:30:37 - 08-Jul-26
Buy* 1 2,047.00p Automatic Execution
 11:30:37 - 08-Jul-26
Buy* 1 2,043.50p Automatic Execution
 10:26:55 - 08-Jul-26
Unknown* 0 2,080.00p SI Trade
 08:01:56 - 08-Jul-26
Unknown* 0 2,081.50p SI Trade
 08:00:43 - 08-Jul-26
Unknown* 0 2,081.50p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 2,081.50p SI Trade
 08:00:38 - 08-Jul-26
Unknown* 0 2,075.50p SI Trade
 15:55:52 - 07-Jul-26
Buy* 4 2,076.50p Suspected BUY Trade
 15:17:22 - 07-Jul-26
Buy* 2 2,080.50p Suspected BUY Trade
 15:05:26 - 07-Jul-26
Buy* 4 2,086.00p Automatic Execution
 14:26:04 - 07-Jul-26
Unknown* 0 2,081.00p SI Trade
 08:56:19 - 07-Jul-26
Buy* 24 2,082.00p Suspected BUY Trade
 08:34:05 - 07-Jul-26
Unknown* 0 2,082.00p SI Trade
 08:00:37 - 07-Jul-26
Buy* 1 2,082.00p Automatic Execution
 08:00:33 - 07-Jul-26
Unknown* 0 2,082.00p SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 2,082.00p SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 2,082.00p SI Trade
 08:00:32 - 07-Jul-26
Buy* 8 2,081.50p Suspected BUY Trade
 15:22:53 - 06-Jul-26
Sell* 1 2,078.50p Negotiated Trade
 15:15:41 - 06-Jul-26
Buy* 2 2,080.50p Suspected BUY Trade
 15:04:57 - 06-Jul-26
Unknown* 0 2,082.00p SI Trade
 13:54:58 - 06-Jul-26
Unknown* 0 2,082.00p SI Trade
 13:54:56 - 06-Jul-26
Unknown* 0 2,085.50p SI Trade
 08:07:59 - 06-Jul-26
Unknown* 0 2,085.50p SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 2,087.00p SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 2,087.00p SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 2,087.00p SI Trade
 08:01:49 - 06-Jul-26
Buy* 3 2,084.00p Suspected BUY Trade
 15:18:36 - 03-Jul-26
Buy* 144 2,083.00p Suspected BUY Trade
 15:11:07 - 03-Jul-26
Unknown* 0 2,079.00p SI Trade
 10:31:07 - 03-Jul-26
Buy* 5 2,078.00p Suspected BUY Trade
 15:16:15 - 02-Jul-26
Sell* 68 2,072.50p Negotiated Trade
 15:11:25 - 02-Jul-26
Sell* 1 2,074.50p Automatic Execution
 15:04:33 - 02-Jul-26
Buy* 1 2,077.50p Suspected BUY Trade
 15:01:17 - 02-Jul-26
Buy* 1 2,078.00p Automatic Execution
 14:58:49 - 02-Jul-26
Unknown* 0 2,076.00p SI Trade
 14:58:49 - 02-Jul-26
Unknown* 0 2,067.50p SI Trade
 14:12:42 - 02-Jul-26
Unknown* 0 2,053.50p SI Trade
 08:33:38 - 02-Jul-26
Unknown* 0 2,059.00p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 2,059.00p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 2,059.00p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 2,059.00p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 2,055.50p SI Trade
 16:17:58 - 01-Jul-26
Unknown* 0 2,056.00p SI Trade
 15:55:35 - 01-Jul-26
Unknown* 0 2,056.00p SI Trade
 15:55:04 - 01-Jul-26
Buy* 3 2,061.50p Suspected BUY Trade
 15:20:00 - 01-Jul-26
Sell* 1 2,058.50p Negotiated Trade
 15:15:20 - 01-Jul-26
Buy* 1,801 2,055.50p Automatic Execution
 14:31:34 - 01-Jul-26
Buy* 9 2,055.50p Automatic Execution
 14:31:34 - 01-Jul-26
Unknown* 0 2,053.50p SI Trade
 13:05:27 - 01-Jul-26
Sell* 38 2,054.50p Automatic Execution
 08:15:08 - 01-Jul-26
Sell* 1 2,054.50p Automatic Execution
 08:15:07 - 01-Jul-26
Buy* 1 2,057.00p Automatic Execution
 08:15:07 - 01-Jul-26
Unknown* 0 2,066.50p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 2,066.50p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 2,066.50p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 2,066.50p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 2,086.00p SI Trade
 15:43:11 - 30-Jun-26
Buy* 1 2,085.50p Suspected BUY Trade
 15:09:54 - 30-Jun-26
Buy* 1 2,085.00p Automatic Execution
 11:57:55 - 30-Jun-26
Unknown* 0 2,082.00p SI Trade
 11:57:55 - 30-Jun-26
Sell* 1 2,073.50p SI Trade
 09:43:18 - 30-Jun-26
Unknown* 0 2,083.00p SI Trade
 08:00:38 - 30-Jun-26
Unknown* 0 2,079.00p SI Trade
 08:00:33 - 30-Jun-26
Unknown* 0 2,070.00p SI Trade
 08:00:33 - 30-Jun-26
Unknown* 0 2,079.00p SI Trade
 08:00:33 - 30-Jun-26
Unknown* 0 2,079.00p SI Trade
 08:00:33 - 30-Jun-26
Unknown* 0 2,079.00p SI Trade
 08:00:33 - 30-Jun-26
Unknown* 0 2,079.00p SI Trade
 08:00:33 - 30-Jun-26
Buy* 3 2,081.00p Suspected BUY Trade
 08:00:21 - 30-Jun-26
Buy* 7 2,083.00p Suspected BUY Trade
 15:27:58 - 29-Jun-26
Buy* 401 2,089.50p Automatic Execution
 12:31:10 - 29-Jun-26
Buy* 1,816 2,089.00p Automatic Execution
 10:56:17 - 29-Jun-26
Buy* 1,816 2,089.00p Automatic Execution
 10:56:17 - 29-Jun-26
Buy* 1,816 2,089.50p Automatic Execution
 10:17:34 - 29-Jun-26
Buy* 1,816 2,089.50p Automatic Execution
 10:17:34 - 29-Jun-26
Buy* 1 2,097.00p Suspected BUY Trade
 08:44:19 - 29-Jun-26
Buy* 1 2,092.50p Automatic Execution
 08:10:09 - 29-Jun-26
Unknown* 0 2,092.50p SI Trade
 08:10:09 - 29-Jun-26
Unknown* 0 2,092.50p SI Trade
 08:10:09 - 29-Jun-26
Buy* 118 2,095.622p Suspected BUY Trade
 08:04:55 - 29-Jun-26
Unknown* 0 2,098.50p SI Trade
 08:04:37 - 29-Jun-26
Unknown* 0 2,098.50p SI Trade
 08:04:37 - 29-Jun-26
Unknown* 0 2,095.50p SI Trade
 08:01:30 - 29-Jun-26
Unknown* 0 2,096.50p SI Trade
 08:00:53 - 29-Jun-26
Unknown* 0 2,096.50p SI Trade
 08:00:53 - 29-Jun-26
Buy* 1 2,096.50p Automatic Execution
 08:00:53 - 29-Jun-26
Buy* 1 2,096.50p Automatic Execution
 08:00:53 - 29-Jun-26
Unknown* 0 2,088.00p SI Trade
 16:02:47 - 26-Jun-26
Buy* 1 2,088.00p SI Trade
 16:02:45 - 26-Jun-26
Buy* 1 2,088.00p Automatic Execution
 16:02:45 - 26-Jun-26
Unknown* 0 2,088.00p SI Trade
 16:02:42 - 26-Jun-26
Unknown* 0 2,085.50p SI Trade
 15:53:02 - 26-Jun-26
Unknown* 0 2,086.50p SI Trade
 15:35:45 - 26-Jun-26
Buy* 1 2,086.50p SI Trade
 15:35:44 - 26-Jun-26
Buy* 2 2,088.00p Suspected BUY Trade
 15:19:59 - 26-Jun-26
Buy* 7 2,088.00p Suspected BUY Trade
 15:08:49 - 26-Jun-26
Unknown* 0 2,078.00p SI Trade
 11:41:47 - 26-Jun-26
Unknown* 0 2,086.50p SI Trade
 09:16:32 - 26-Jun-26
Unknown* 0 2,091.00p SI Trade
 08:02:57 - 26-Jun-26
Unknown* 0 2,091.50p SI Trade
 08:00:46 - 26-Jun-26
Unknown* 0 2,091.50p SI Trade
 08:00:46 - 26-Jun-26
Unknown* 0 2,079.50p SI Trade
 08:00:46 - 26-Jun-26
Buy* 3 2,088.00p Suspected BUY Trade
 15:21:49 - 25-Jun-26
Sell* 1 2,082.00p Negotiated Trade
 15:14:52 - 25-Jun-26
Unknown* 0 2,087.50p SI Trade
 12:24:04 - 25-Jun-26
Unknown* 0 2,087.00p SI Trade
 10:37:23 - 25-Jun-26
Unknown* 0 2,083.00p SI Trade
 08:52:59 - 25-Jun-26
Buy* 1 2,083.00p SI Trade
 08:52:57 - 25-Jun-26
Unknown* 0 2,083.00p SI Trade
 08:52:55 - 25-Jun-26
Unknown* 0 2,083.00p SI Trade
 08:00:31 - 25-Jun-26
Unknown* 0 2,083.00p SI Trade
 08:00:31 - 25-Jun-26
Buy* 1 2,087.00p Suspected BUY Trade
 08:00:10 - 25-Jun-26
Unknown* 0 2,091.50p SI Trade
 16:16:36 - 24-Jun-26
Unknown* 0 2,091.00p SI Trade
 16:08:38 - 24-Jun-26
Buy* 2 2,089.50p Suspected BUY Trade
 15:17:12 - 24-Jun-26
Sell* 3,932 2,091.00p Automatic Execution
 08:14:06 - 24-Jun-26
Sell* 1,800 2,092.00p Automatic Execution
 08:14:06 - 24-Jun-26
Sell* 401 2,092.00p Automatic Execution
 08:14:06 - 24-Jun-26
Sell* 601 2,092.50p Automatic Execution
 08:14:06 - 24-Jun-26
Sell* 1,568 2,092.50p Automatic Execution
 08:14:06 - 24-Jun-26
Sell* 469 2,092.50p Automatic Execution
 08:14:06 - 24-Jun-26
Sell* 636 2,092.50p Automatic Execution
 08:14:06 - 24-Jun-26
Buy* 1,800 2,094.50p Automatic Execution
 08:13:48 - 24-Jun-26
Buy* 353 2,094.50p Automatic Execution
 08:13:48 - 24-Jun-26
Buy* 353 2,094.00p Automatic Execution
 08:12:36 - 24-Jun-26
Sell* 319 2,092.50p Automatic Execution
 08:10:53 - 24-Jun-26
Sell* 139 2,092.50p Automatic Execution
 08:10:53 - 24-Jun-26
Sell* 1,800 2,092.50p Automatic Execution
 08:10:53 - 24-Jun-26
Sell* 296 2,092.50p Automatic Execution
 08:10:53 - 24-Jun-26
Buy* 353 2,094.50p Automatic Execution
 08:10:53 - 24-Jun-26
Buy* 353 2,094.00p Automatic Execution
 08:10:41 - 24-Jun-26
Sell* 305 2,092.50p Automatic Execution
 08:10:25 - 24-Jun-26
Sell* 511 2,092.00p Automatic Execution
 08:07:22 - 24-Jun-26
Sell* 228 2,092.00p Automatic Execution
 08:04:22 - 24-Jun-26
Sell* 715 2,087.50p Automatic Execution
 08:01:22 - 24-Jun-26
Unknown* 0 2,101.00p SI Trade
 08:00:35 - 24-Jun-26
Unknown* 0 2,101.00p SI Trade
 08:00:35 - 24-Jun-26
Unknown* 0 2,101.00p SI Trade
 08:00:35 - 24-Jun-26
Unknown* 0 2,101.00p SI Trade
 08:00:35 - 24-Jun-26
Unknown* 0 2,103.00p SI Trade
 08:00:32 - 24-Jun-26
Sell* 724 2,090.00p Automatic Execution
 14:37:52 - 23-Jun-26
Sell* 401 2,090.00p Automatic Execution
 14:35:47 - 23-Jun-26
Unknown* 0 2,088.00p SI Trade
 13:50:38 - 23-Jun-26
Unknown* 0 2,088.00p SI Trade
 12:39:14 - 23-Jun-26
Sell* 97 2,086.00p Negotiated Trade
 10:35:19 - 23-Jun-26
Unknown* 0 2,080.50p SI Trade
 09:26:54 - 23-Jun-26
Unknown* 0 2,089.00p SI Trade
 08:09:12 - 23-Jun-26
Unknown* 0 2,096.00p SI Trade
 08:00:36 - 23-Jun-26
Unknown* 0 2,096.00p SI Trade
 08:00:36 - 23-Jun-26
Unknown* 0 2,096.00p SI Trade
 08:00:36 - 23-Jun-26
Sell* 6 2,111.50p Uncrossing Trade
 16:35:11 - 22-Jun-26
Unknown* 0 2,112.50p SI Trade
 16:09:38 - 22-Jun-26
Unknown* 0 2,112.50p SI Trade
 15:29:52 - 22-Jun-26
Buy* 4 2,115.50p Suspected BUY Trade
 15:28:45 - 22-Jun-26
Unknown* 0 2,113.50p SI Trade
 15:21:49 - 22-Jun-26
Sell* 429 2,115.50p Automatic Execution
 15:06:41 - 22-Jun-26
Unknown* 0 2,118.00p SI Trade
 14:31:06 - 22-Jun-26
Sell* 1 2,113.00p SI Trade
 14:00:24 - 22-Jun-26
Unknown* 0 2,118.00p SI Trade
 08:04:17 - 22-Jun-26
Unknown* 0 2,120.00p SI Trade
 08:01:26 - 22-Jun-26
Unknown* 0 2,120.00p SI Trade
 08:01:16 - 22-Jun-26
Buy* 1 2,120.00p Automatic Execution
 08:01:16 - 22-Jun-26
Unknown* 0 2,120.00p SI Trade
 08:00:46 - 22-Jun-26
Unknown* 0 2,121.00p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 2,121.00p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 2,121.00p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 2,114.00p SI Trade
 16:21:50 - 19-Jun-26
Buy* 3 2,118.50p Suspected BUY Trade
 15:09:19 - 19-Jun-26
Buy* 50 2,120.429p Suspected BUY Trade
 11:19:53 - 19-Jun-26
Buy* 750 2,120.00p Automatic Execution
 11:04:59 - 19-Jun-26
Sell* 1,154 2,125.315p Ordinary
 09:30:25 - 19-Jun-26
Unknown* 0 2,125.50p SI Trade
 08:15:29 - 19-Jun-26
Buy* 1 2,125.50p SI Trade
 08:15:22 - 19-Jun-26
Buy* 1 2,125.50p Automatic Execution
 08:15:22 - 19-Jun-26
Buy* 1 2,125.50p Automatic Execution
 08:15:19 - 19-Jun-26
Buy* 1 2,125.50p SI Trade
 08:15:19 - 19-Jun-26
Buy* 1 2,125.50p SI Trade
 08:14:29 - 19-Jun-26
Buy* 1 2,125.50p Automatic Execution
 08:14:29 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84