Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Auad (AUAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,081.00p SI Trade
 16:19:16 - 28-Sep-26
Buy* 1 2,081.00p SI Trade
 16:18:36 - 28-Sep-26
Buy* 1 2,081.00p SI Trade
 16:17:36 - 28-Sep-26
Buy* 1 2,081.00p SI Trade
 16:16:26 - 28-Sep-26
Buy* 1 2,080.50p SI Trade
 16:15:26 - 28-Sep-26
Buy* 1 2,081.00p SI Trade
 16:14:16 - 28-Sep-26
Buy* 1 2,081.00p SI Trade
 16:13:16 - 28-Sep-26
Buy* 1 2,081.00p SI Trade
 16:12:06 - 28-Sep-26
Buy* 1 2,081.00p SI Trade
 16:11:06 - 28-Sep-26
Buy* 1 2,081.50p SI Trade
 16:10:06 - 28-Sep-26
Buy* 1 2,081.00p SI Trade
 16:08:56 - 28-Sep-26
Buy* 1 2,081.50p Automatic Execution
 16:07:56 - 28-Sep-26
Buy* 1 2,081.50p Automatic Execution
 16:06:46 - 28-Sep-26
Buy* 1 2,081.50p SI Trade
 16:05:46 - 28-Sep-26
Buy* 69 2,086.50p Suspected BUY Trade
 15:22:42 - 28-Sep-26
Buy* 6 2,087.00p Suspected BUY Trade
 15:10:54 - 28-Sep-26
Buy* 360 2,077.63p Suspected BUY Trade
 10:39:04 - 28-Sep-26
Buy* 1 2,082.00p Automatic Execution
 08:24:01 - 28-Sep-26
Unknown* 0 2,085.00p SI Trade
 08:05:25 - 28-Sep-26
Unknown* 0 2,085.00p SI Trade
 08:05:25 - 28-Sep-26
Unknown* 0 2,084.50p SI Trade
 08:04:15 - 28-Sep-26
Unknown* 0 2,090.00p SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 2,090.00p SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 2,071.50p Automatic Execution
 16:10:14 - 25-Sep-26
Buy* 1 2,070.50p Suspected BUY Trade
 15:21:44 - 25-Sep-26
Buy* 1 2,071.50p Automatic Execution
 15:03:08 - 25-Sep-26
Unknown* 0 2,074.50p SI Trade
 14:24:24 - 25-Sep-26
Unknown* 0 2,083.50p SI Trade
 10:09:37 - 25-Sep-26
Unknown* 0 2,078.50p SI Trade
 09:01:37 - 25-Sep-26
Buy* 1 2,078.50p SI Trade
 09:01:36 - 25-Sep-26
Buy* 2 2,078.50p Automatic Execution
 09:01:36 - 25-Sep-26
Buy* 138 2,082.50p Automatic Execution
 08:08:40 - 25-Sep-26
Unknown* 0 2,082.50p SI Trade
 08:04:21 - 25-Sep-26
Unknown* 0 2,083.00p SI Trade
 08:02:14 - 25-Sep-26
Unknown* 0 2,083.00p SI Trade
 08:02:14 - 25-Sep-26
Buy* 2 2,080.00p Suspected BUY Trade
 15:21:41 - 24-Sep-26
Sell* 66 2,077.50p Negotiated Trade
 15:16:33 - 24-Sep-26
Unknown* 0 2,081.50p SI Trade
 14:02:20 - 24-Sep-26
Buy* 1 2,081.50p SI Trade
 13:17:02 - 24-Sep-26
Buy* 401 2,076.50p Automatic Execution
 10:55:33 - 24-Sep-26
Buy* 401 2,075.50p Automatic Execution
 10:49:37 - 24-Sep-26
Unknown* 0 2,073.00p SI Trade
 09:43:42 - 24-Sep-26
Buy* 2 2,073.00p Automatic Execution
 09:43:41 - 24-Sep-26
Buy* 1 2,073.00p SI Trade
 09:43:41 - 24-Sep-26
Unknown* 0 2,083.00p SI Trade
 08:54:02 - 24-Sep-26
Buy* 2 2,083.00p Automatic Execution
 08:53:55 - 24-Sep-26
Unknown* 0 2,083.00p SI Trade
 08:53:54 - 24-Sep-26
Unknown* 0 2,082.50p SI Trade
 08:02:57 - 24-Sep-26
Unknown* 0 2,083.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 2,083.00p SI Trade
 08:00:31 - 24-Sep-26
Buy* 1 2,083.00p Automatic Execution
 08:00:23 - 24-Sep-26
Buy* 2 2,083.00p Suspected BUY Trade
 08:00:22 - 24-Sep-26
Buy* 401 2,084.00p Automatic Execution
 15:23:35 - 23-Sep-26
Buy* 401 2,085.00p Automatic Execution
 15:14:34 - 23-Sep-26
Buy* 401 2,084.50p Automatic Execution
 15:13:23 - 23-Sep-26
Sell* 12 2,082.50p Negotiated Trade
 15:10:37 - 23-Sep-26
Buy* 1 2,089.00p SI Trade
 14:06:51 - 23-Sep-26
Buy* 3 2,089.00p Automatic Execution
 14:06:49 - 23-Sep-26
Sell* 2 2,099.00p SI Trade
 09:06:48 - 23-Sep-26
Buy* 1 2,099.50p Automatic Execution
 08:36:11 - 23-Sep-26
Unknown* 0 2,106.00p SI Trade
 08:14:58 - 23-Sep-26
Unknown* 0 2,109.50p SI Trade
 08:01:43 - 23-Sep-26
Buy* 1 2,109.50p Automatic Execution
 08:01:37 - 23-Sep-26
Buy* 1 2,109.50p SI Trade
 08:01:37 - 23-Sep-26
Buy* 1 2,110.00p Automatic Execution
 08:01:34 - 23-Sep-26
Buy* 1 2,110.00p SI Trade
 08:01:34 - 23-Sep-26
Unknown* 0 2,110.00p SI Trade
 08:01:32 - 23-Sep-26
Unknown* 0 2,110.00p SI Trade
 08:01:32 - 23-Sep-26
Unknown* 0 2,110.00p SI Trade
 08:01:32 - 23-Sep-26
Buy* 1 2,110.00p Automatic Execution
 08:01:32 - 23-Sep-26
Buy* 1 2,110.50p Automatic Execution
 08:01:32 - 23-Sep-26
Unknown* 0 2,111.00p SI Trade
 08:01:31 - 23-Sep-26
Buy* 29 2,111.00p Automatic Execution
 08:01:06 - 23-Sep-26
Unknown* 0 2,108.50p SI Trade
 15:28:59 - 22-Sep-26
Buy* 1 2,109.00p Automatic Execution
 15:16:31 - 22-Sep-26
Buy* 15 2,110.50p Suspected BUY Trade
 15:15:48 - 22-Sep-26
Sell* 1 2,108.50p Negotiated Trade
 15:11:47 - 22-Sep-26
Buy* 1 2,111.50p Suspected BUY Trade
 15:04:58 - 22-Sep-26
Buy* 1 2,108.50p SI Trade
 14:42:06 - 22-Sep-26
Unknown* 0 2,110.00p SI Trade
 14:20:56 - 22-Sep-26
Sell* 3,037 2,106.00p Automatic Execution
 14:06:34 - 22-Sep-26
Sell* 4,579 2,106.50p Automatic Execution
 14:06:34 - 22-Sep-26
Sell* 401 2,108.50p Automatic Execution
 14:06:34 - 22-Sep-26
Unknown* 0 2,111.50p SI Trade
 13:59:56 - 22-Sep-26
Sell* 401 2,110.00p Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 312 2,110.50p Automatic Execution
 12:09:25 - 22-Sep-26
Unknown* 0 2,110.00p SI Trade
 10:45:15 - 22-Sep-26
Sell* 472 2,108.00p Automatic Execution
 09:57:18 - 22-Sep-26
Buy* 23 2,099.514p Suspected BUY Trade
 09:11:34 - 22-Sep-26
Sell* 1 2,097.50p Automatic Execution
 09:08:42 - 22-Sep-26
Unknown* 0 2,101.50p SI Trade
 08:46:21 - 22-Sep-26
Unknown* 0 2,100.00p SI Trade
 08:18:40 - 22-Sep-26
Sell* 1 2,100.00p SI Trade
 08:17:39 - 22-Sep-26
Unknown* 0 2,106.50p SI Trade
 08:00:42 - 22-Sep-26
Unknown* 0 2,106.50p SI Trade
 08:00:42 - 22-Sep-26
Unknown* 0 2,106.50p SI Trade
 08:00:41 - 22-Sep-26
Unknown* 0 2,106.50p SI Trade
 08:00:41 - 22-Sep-26
Buy* 1 2,106.50p SI Trade
 08:00:36 - 22-Sep-26
Buy* 1 2,106.50p Automatic Execution
 08:00:36 - 22-Sep-26
Buy* 1 2,106.50p Automatic Execution
 08:00:33 - 22-Sep-26
Unknown* 0 2,106.50p SI Trade
 08:00:32 - 22-Sep-26
Buy* 21 2,106.50p Automatic Execution
 08:00:31 - 22-Sep-26
Buy* 1 2,103.00p Suspected BUY Trade
 15:15:31 - 21-Sep-26
Buy* 142 2,104.733p Suspected BUY Trade
 09:06:12 - 21-Sep-26
Unknown* 0 2,105.00p SI Trade
 08:42:41 - 21-Sep-26
Sell* 4 2,074.50p Uncrossing Trade
 16:35:02 - 18-Sep-26
Unknown* 0 2,078.50p SI Trade
 16:21:24 - 18-Sep-26
Buy* 54 2,082.00p Suspected BUY Trade
 15:17:58 - 18-Sep-26
Sell* 70 2,080.00p Negotiated Trade
 15:11:39 - 18-Sep-26
Unknown* 0 2,083.50p SI Trade
 13:47:22 - 18-Sep-26
Unknown* 0 2,094.50p SI Trade
 11:56:38 - 18-Sep-26
Unknown* 0 2,094.50p SI Trade
 11:56:36 - 18-Sep-26
Buy* 1 2,094.50p Automatic Execution
 11:56:36 - 18-Sep-26
Unknown* 0 2,097.50p SI Trade
 08:27:11 - 18-Sep-26
Buy* 2 2,097.50p SI Trade
 08:27:01 - 18-Sep-26
Buy* 1 2,097.50p Automatic Execution
 08:27:01 - 18-Sep-26
Unknown* 0 2,104.00p SI Trade
 08:01:18 - 18-Sep-26
Sell* 1 2,104.50p SI Trade
 15:57:23 - 17-Sep-26
Sell* 4 2,104.50p Automatic Execution
 15:17:52 - 17-Sep-26
Buy* 1 2,106.00p Suspected BUY Trade
 15:15:02 - 17-Sep-26
Sell* 2 2,104.00p Negotiated Trade
 15:10:53 - 17-Sep-26
Sell* 1 2,101.50p Negotiated Trade
 15:02:14 - 17-Sep-26
Unknown* 0 2,094.50p SI Trade
 08:51:32 - 17-Sep-26
Unknown* 0 2,094.50p SI Trade
 08:51:30 - 17-Sep-26
Unknown* 0 2,099.50p SI Trade
 08:01:10 - 17-Sep-26
Unknown* 0 2,099.50p SI Trade
 08:01:10 - 17-Sep-26
Buy* 1 2,067.666p Suspected BUY Trade
 09:10:41 - 16-Sep-26
Unknown* 0 2,071.50p SI Trade
 08:43:53 - 16-Sep-26
Buy* 1 2,071.50p SI Trade
 08:43:38 - 16-Sep-26
Buy* 1 2,071.50p Automatic Execution
 08:43:38 - 16-Sep-26
Unknown* 0 2,071.50p SI Trade
 08:43:31 - 16-Sep-26
Buy* 1 2,071.50p Automatic Execution
 08:43:31 - 16-Sep-26
Unknown* 0 2,073.50p SI Trade
 08:20:47 - 16-Sep-26
Buy* 1 2,073.50p Automatic Execution
 08:20:44 - 16-Sep-26
Buy* 1 2,073.50p SI Trade
 08:20:43 - 16-Sep-26
Unknown* 0 2,073.00p SI Trade
 08:20:43 - 16-Sep-26
Buy* 1 2,073.00p Automatic Execution
 08:20:43 - 16-Sep-26
Unknown* 0 2,075.50p SI Trade
 08:03:38 - 16-Sep-26
Unknown* 0 2,078.00p SI Trade
 08:00:54 - 16-Sep-26
Unknown* 0 2,078.00p SI Trade
 08:00:54 - 16-Sep-26
Unknown* 0 2,078.00p SI Trade
 08:00:54 - 16-Sep-26
Unknown* 0 2,078.00p SI Trade
 08:00:39 - 16-Sep-26
Unknown* 0 2,078.00p SI Trade
 08:00:39 - 16-Sep-26
Buy* 1 2,078.00p Automatic Execution
 08:00:39 - 16-Sep-26
Unknown* 0 2,077.50p SI Trade
 08:00:32 - 16-Sep-26
Buy* 6 2,078.00p Automatic Execution
 08:00:32 - 16-Sep-26
Unknown* 0 2,064.50p SI Trade
 13:31:01 - 15-Sep-26
Unknown* 0 2,068.00p SI Trade
 13:00:17 - 15-Sep-26
Unknown* 0 2,068.00p SI Trade
 13:00:00 - 15-Sep-26
Buy* 14 2,066.4999p Suspected BUY Trade
 12:36:35 - 15-Sep-26
Buy* 1 2,063.50p Automatic Execution
 11:13:44 - 15-Sep-26
Buy* 2 2,058.50p SI Trade
 09:34:14 - 15-Sep-26
Sell* 2 2,057.00p SI Trade
 08:22:47 - 15-Sep-26
Unknown* 0 2,072.50p SI Trade
 08:00:42 - 15-Sep-26
Unknown* 0 2,072.50p SI Trade
 08:00:42 - 15-Sep-26
Buy* 20 2,072.00p Suspected BUY Trade
 08:00:29 - 15-Sep-26
Sell* 437 2,084.00p Automatic Execution
 16:14:16 - 14-Sep-26
Buy* 401 2,083.50p Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 437 2,083.00p Automatic Execution
 16:05:40 - 14-Sep-26
Unknown* 0 2,081.00p SI Trade
 15:48:42 - 14-Sep-26
Buy* 2 2,082.50p Suspected BUY Trade
 15:20:30 - 14-Sep-26
Unknown* 0 2,084.50p SI Trade
 14:38:55 - 14-Sep-26
Buy* 25 2,086.635p Suspected BUY Trade
 13:56:03 - 14-Sep-26
Buy* 2 2,086.651p Suspected BUY Trade
 13:56:02 - 14-Sep-26
Buy* 2 2,086.664p Suspected BUY Trade
 13:56:02 - 14-Sep-26
Buy* 4 2,086.642p Suspected BUY Trade
 13:56:02 - 14-Sep-26
Unknown* 0 2,086.00p SI Trade
 13:36:07 - 14-Sep-26
Unknown* 0 2,091.50p SI Trade
 08:04:35 - 14-Sep-26
Sell* 2 2,098.50p Negotiated Trade
 15:15:17 - 11-Sep-26
Unknown* 0 2,095.00p SI Trade
 08:00:36 - 11-Sep-26
Unknown* 0 2,095.00p SI Trade
 08:00:36 - 11-Sep-26
Unknown* 0 2,086.50p SI Trade
 15:36:04 - 10-Sep-26
Buy* 1 2,085.50p Suspected BUY Trade
 15:18:37 - 10-Sep-26
Sell* 16 2,082.50p Negotiated Trade
 15:14:13 - 10-Sep-26
Buy* 19 2,086.505p Suspected BUY Trade
 15:06:48 - 10-Sep-26
Sell* 3 2,085.00p Negotiated Trade
 15:04:21 - 10-Sep-26
Sell* 654 2,085.00p Automatic Execution
 14:58:57 - 10-Sep-26
Buy* 1 2,088.50p Automatic Execution
 14:31:26 - 10-Sep-26
Buy* 1 2,090.00p Automatic Execution
 14:14:58 - 10-Sep-26
Unknown* 0 2,091.50p SI Trade
 14:09:10 - 10-Sep-26
Buy* 1 2,088.00p SI Trade
 13:40:50 - 10-Sep-26
Buy* 1 2,095.50p Automatic Execution
 13:06:25 - 10-Sep-26
Sell* 2,201 2,097.00p Automatic Execution
 12:50:26 - 10-Sep-26
Sell* 415 2,097.00p Automatic Execution
 12:50:21 - 10-Sep-26
Sell* 442 2,097.50p Automatic Execution
 12:49:45 - 10-Sep-26
Buy* 232 2,099.00p Automatic Execution
 12:49:42 - 10-Sep-26
Buy* 342 2,099.00p Automatic Execution
 12:49:42 - 10-Sep-26
Buy* 505 2,099.00p Automatic Execution
 12:49:42 - 10-Sep-26
Buy* 745 2,099.00p Automatic Execution
 12:49:42 - 10-Sep-26
Sell* 1,021 2,097.50p Automatic Execution
 12:49:40 - 10-Sep-26
Buy* 5,223 2,098.50p Automatic Execution
 12:49:40 - 10-Sep-26
Buy* 5,225 2,098.50p Automatic Execution
 12:49:40 - 10-Sep-26
Buy* 1,960 2,098.50p Automatic Execution
 12:49:40 - 10-Sep-26
Buy* 1,961 2,098.50p Automatic Execution
 12:49:40 - 10-Sep-26
Buy* 1,304 2,098.00p Automatic Execution
 12:49:39 - 10-Sep-26
Buy* 1,007 2,098.00p Automatic Execution
 12:49:22 - 10-Sep-26
Buy* 1,110 2,098.00p Automatic Execution
 12:49:15 - 10-Sep-26
Sell* 416 2,097.50p Automatic Execution
 12:49:02 - 10-Sep-26
Buy* 885 2,098.00p Automatic Execution
 12:48:47 - 10-Sep-26
Buy* 1,349 2,098.00p Automatic Execution
 12:48:30 - 10-Sep-26
FTSE 100 Latest
Value10,711.31
Change26.43