Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Auad (AUAD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,082.00 2,082.00 2,081.50 2,079.25 450
25th Sep 2026 (Fri) 2,082.50 2,082.50 2,071.50 2,071.25 144
24th Sep 2026 (Thu) 2,083.00 2,083.00 2,073.00 2,068.75 879
23rd Sep 2026 (Wed) 2,111.00 2,111.00 2,084.00 2,079.75 1,257
22nd Sep 2026 (Tue) 2,106.50 2,110.50 2,097.50 2,104.25 9,270
21st Sep 2026 (Mon) 2,106.50 2,106.50 2,106.50 2,101.00 146
18th Sep 2026 (Fri) 2,097.50 2,097.50 2,074.50 2,074.50 132
17th Sep 2026 (Thu) 2,104.50 2,104.50 2,104.50 2,110.50 9
16th Sep 2026 (Wed) 2,078.00 2,078.00 2,071.50 2,068.25 14
15th Sep 2026 (Tue) 2,072.00 2,072.00 2,063.50 2,070.75 39
14th Sep 2026 (Mon) 2,090.50 2,090.50 2,083.00 2,087.00 1,384
11th Sep 2026 (Fri) 2,086.50 2,098.50 2,086.50 2,098.50 2
10th Sep 2026 (Thu) 2,113.50 2,113.50 2,085.00 2,086.50 36,921
9th Sep 2026 (Wed) 2,146.50 2,146.50 2,117.50 2,117.50 3,216
8th Sep 2026 (Tue) 2,137.00 2,137.00 2,132.50 2,148.00 5,082
7th Sep 2026 (Mon) 2,161.00 2,165.00 2,161.00 2,160.50 528
4th Sep 2026 (Fri) 2,159.50 2,159.50 2,154.50 2,160.75 22
3rd Sep 2026 (Thu) 2,159.00 2,173.50 2,159.00 2,168.75 930
2nd Sep 2026 (Wed) 2,143.00 2,143.00 2,137.00 2,148.50 502
1st Sep 2026 (Tue) 2,153.00 2,153.00 2,129.50 2,139.00 9,043
31st Aug 2026 (Mon) 2,149.25 2,149.25 2,149.25 2,149.25 0
28th Aug 2026 (Fri) 2,161.50 2,161.50 2,153.00 2,149.25 3,995
27th Aug 2026 (Thu) 2,132.50 2,132.50 2,132.50 2,138.75 32
26th Aug 2026 (Wed) 2,143.50 2,155.50 2,143.50 2,147.00 485
25th Aug 2026 (Tue) 2,143.50 2,143.50 2,143.50 2,153.75 154
24th Aug 2026 (Mon) 2,138.50 2,138.50 2,129.50 2,131.50 1,106
21st Aug 2026 (Fri) 2,118.50 2,121.00 2,118.50 2,136.25 4,828
20th Aug 2026 (Thu) 2,115.00 2,115.00 2,109.50 2,114.75 3,512
19th Aug 2026 (Wed) 2,126.50 2,131.50 2,114.50 2,128.25 26,188
18th Aug 2026 (Tue) 2,126.00 2,127.00 2,119.50 2,117.75 7,682
17th Aug 2026 (Mon) 2,123.50 2,123.50 2,107.50 2,109.75 8,871
14th Aug 2026 (Fri) 2,120.50 2,121.50 2,117.50 2,117.50 5,493
13th Aug 2026 (Thu) 2,144.50 2,144.50 2,136.50 2,134.00 4,608
12th Aug 2026 (Wed) 2,180.00 2,182.00 2,175.50 2,175.50 6,887
11th Aug 2026 (Tue) 2,181.50 2,184.00 2,181.50 2,184.00 2
10th Aug 2026 (Mon) 2,194.00 2,196.50 2,179.50 2,181.50 101,758
7th Aug 2026 (Fri) 2,207.00 2,213.00 2,207.00 2,210.75 2,015
6th Aug 2026 (Thu) 2,210.50 2,210.50 2,204.50 2,207.50 3,205
5th Aug 2026 (Wed) 2,193.00 2,193.00 2,193.00 2,193.00 121
4th Aug 2026 (Tue) 2,186.50 2,189.00 2,184.00 2,185.50 10,251
3rd Aug 2026 (Mon) 2,147.50 2,147.50 2,147.50 2,147.50 36
31st Jul 2026 (Fri) 2,158.50 2,161.00 2,158.50 2,133.00 806
30th Jul 2026 (Thu) 2,154.00 2,169.50 2,154.00 2,162.50 7,448
29th Jul 2026 (Wed) 2,169.00 2,169.00 2,169.00 2,155.50 409
FTSE 100 Latest
Value10,725.74
Change40.86