Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Auad (AUAD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,074.00 2,078.50 2,073.50 2,081.25 413
20th May 2026 (Wed) 2,061.50 2,081.00 2,061.00 2,075.25 847
19th May 2026 (Tue) 2,059.50 2,059.50 2,059.50 2,058.75 276
18th May 2026 (Mon) 2,067.50 2,080.00 2,067.50 2,072.00 9,412
15th May 2026 (Fri) 2,100.50 2,104.00 2,083.50 2,089.75 3,874
14th May 2026 (Thu) 2,102.00 2,106.50 2,101.50 2,109.75 28,931
13th May 2026 (Wed) 2,088.00 2,088.00 2,084.50 2,084.50 1,355
12th May 2026 (Tue) 2,091.00 2,094.50 2,083.50 2,083.50 16
11th May 2026 (Mon) 2,100.00 2,109.50 2,096.50 2,106.75 11,197
8th May 2026 (Fri) 2,106.00 2,108.50 2,100.00 2,100.00 1,064
7th May 2026 (Thu) 2,129.50 2,129.50 2,129.50 2,123.50 266
6th May 2026 (Wed) 2,085.50 2,144.25 2,085.50 2,144.25 6
5th May 2026 (Tue) 2,079.00 2,079.00 2,079.00 2,085.50 10
4th May 2026 (Mon) 2,088.25 2,088.25 2,088.25 2,088.25 0
1st May 2026 (Fri) 2,089.50 2,089.50 2,089.50 2,088.25 13
30th Apr 2026 (Thu) 2,074.50 2,096.50 2,074.50 2,097.75 3,321
29th Apr 2026 (Wed) 2,076.00 2,076.00 2,062.50 2,062.00 513
28th Apr 2026 (Tue) 2,096.50 2,096.50 2,082.00 2,082.00 7,306
27th Apr 2026 (Mon) 2,094.00 2,094.00 2,094.00 2,087.25 3,541
24th Apr 2026 (Fri) 2,115.75 2,115.75 2,091.00 2,091.00 114
23rd Apr 2026 (Thu) 2,107.50 2,109.50 2,099.00 2,115.75 11,853
22nd Apr 2026 (Wed) 2,114.50 2,116.00 2,110.00 2,109.00 2,724
21st Apr 2026 (Tue) 2,139.50 2,139.50 2,139.50 2,128.50 3,273
20th Apr 2026 (Mon) 2,149.00 2,150.00 2,142.50 2,151.50 10,171
17th Apr 2026 (Fri) 2,170.00 2,175.00 2,169.00 2,165.25 4,332
16th Apr 2026 (Thu) 2,144.00 2,146.00 2,144.00 2,143.25 6,572
15th Apr 2026 (Wed) 2,154.50 2,157.00 2,152.50 2,155.75 4,595
14th Apr 2026 (Tue) 2,147.00 2,148.00 2,147.00 2,154.00 617
13th Apr 2026 (Mon) 2,138.00 2,153.50 2,134.50 2,150.25 6,156
10th Apr 2026 (Fri) 2,138.50 2,151.00 2,138.50 2,151.75 3,012
9th Apr 2026 (Thu) 2,144.00 2,144.00 2,134.00 2,140.75 790
8th Apr 2026 (Wed) 2,135.50 2,135.50 2,120.50 2,120.50 138
7th Apr 2026 (Tue) 2,093.00 2,093.00 2,065.50 2,065.50 2,984
6th Apr 2026 (Mon) 2,062.25 2,062.25 2,062.25 2,062.25 0
3rd Apr 2026 (Fri) 2,062.25 2,062.25 2,062.25 2,062.25 0
2nd Apr 2026 (Thu) 2,026.50 2,062.00 2,026.50 2,062.25 38,315
1st Apr 2026 (Wed) 2,056.50 2,060.00 2,056.50 2,050.25 786
31st Mar 2026 (Tue) 1,998.00 2,010.00 1,998.00 2,008.75 11,598
30th Mar 2026 (Mon) 1,990.50 2,003.00 1,989.50 2,006.00 811
27th Mar 2026 (Fri) 1,984.00 1,984.00 1,983.50 1,986.25 5,691
26th Mar 2026 (Thu) 2,011.50 2,011.50 2,011.50 1,986.50 3
25th Mar 2026 (Wed) 2,019.50 2,019.50 2,014.50 2,016.75 6,004
24th Mar 2026 (Tue) 1,989.00 1,995.00 1,978.00 2,000.75 25,320
23rd Mar 2026 (Mon) 2,002.50 2,045.00 1,985.50 2,015.25 690
FTSE 100 Latest
Value10,466.26
Change22.79