Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Auad (AUAD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,081.50 2,081.50 2,081.50 2,085.50 657
9th Jul 2026 (Thu) 2,059.00 2,067.00 2,059.00 2,067.00 497
8th Jul 2026 (Wed) 2,043.50 2,047.00 2,043.50 2,044.50 4
7th Jul 2026 (Tue) 2,082.00 2,086.00 2,082.00 2,070.50 35
6th Jul 2026 (Mon) 2,081.25 2,082.50 2,081.25 2,082.50 11
3rd Jul 2026 (Fri) 2,066.25 2,081.25 2,066.25 2,081.25 147
2nd Jul 2026 (Thu) 2,078.00 2,078.00 2,074.50 2,066.25 76
1st Jul 2026 (Wed) 2,057.00 2,057.00 2,054.50 2,056.00 1,854
30th Jun 2026 (Tue) 2,081.00 2,085.00 2,081.00 2,083.75 6
29th Jun 2026 (Mon) 2,096.50 2,096.50 2,089.00 2,080.25 7,794
26th Jun 2026 (Fri) 2,088.00 2,088.00 2,088.00 2,087.25 12
25th Jun 2026 (Thu) 2,087.00 2,087.00 2,087.00 2,086.25 6
24th Jun 2026 (Wed) 2,087.50 2,094.50 2,087.50 2,091.75 16,934
23rd Jun 2026 (Tue) 2,090.00 2,090.00 2,090.00 2,095.75 1,222
22nd Jun 2026 (Mon) 2,120.00 2,120.00 2,111.50 2,111.50 441
19th Jun 2026 (Fri) 2,125.50 2,125.50 2,120.00 2,114.25 1,964
18th Jun 2026 (Thu) 2,136.00 2,136.00 2,126.50 2,130.50 2,231
17th Jun 2026 (Wed) 2,129.00 2,129.50 2,129.00 2,138.50 4,331
16th Jun 2026 (Tue) 2,130.50 2,130.50 2,126.00 2,126.00 445
15th Jun 2026 (Mon) 2,118.50 2,118.50 2,118.50 2,111.00 249
12th Jun 2026 (Fri) 2,093.00 2,114.50 2,093.00 2,114.50 3,066
11th Jun 2026 (Thu) 2,066.50 2,066.50 2,063.00 2,066.25 411
10th Jun 2026 (Wed) 2,066.50 2,066.50 2,066.50 2,059.25 261
9th Jun 2026 (Tue) 2,055.00 2,058.50 2,048.50 2,035.75 3,615
8th Jun 2026 (Mon) 2,044.00 2,056.50 2,042.00 2,047.00 2,888
5th Jun 2026 (Fri) 2,069.50 2,069.50 2,048.00 2,048.00 3,601
4th Jun 2026 (Thu) 2,091.50 2,098.00 2,085.50 2,094.00 10,884
3rd Jun 2026 (Wed) 2,129.50 2,129.50 2,106.50 2,110.25 2,787
2nd Jun 2026 (Tue) 2,094.75 2,119.75 2,094.75 2,119.75 5
1st Jun 2026 (Mon) 2,111.25 2,111.25 2,094.75 2,094.75 9
29th May 2026 (Fri) 2,112.00 2,117.50 2,112.00 2,111.25 1,793
28th May 2026 (Thu) 2,074.00 2,089.00 2,074.00 2,090.25 1,269
27th May 2026 (Wed) 2,093.00 2,093.00 2,081.00 2,092.25 2,943
26th May 2026 (Tue) 2,084.00 2,085.00 2,082.50 2,082.75 1,350
25th May 2026 (Mon) 2,076.75 2,076.75 2,076.75 2,076.75 0
22nd May 2026 (Fri) 2,092.00 2,092.00 2,077.00 2,076.75 912
21st May 2026 (Thu) 2,074.00 2,078.50 2,073.50 2,081.25 413
20th May 2026 (Wed) 2,061.50 2,081.00 2,061.00 2,075.25 847
19th May 2026 (Tue) 2,059.50 2,059.50 2,059.50 2,058.75 276
18th May 2026 (Mon) 2,067.50 2,080.00 2,067.50 2,072.00 9,412
15th May 2026 (Fri) 2,100.50 2,104.00 2,083.50 2,089.75 3,874
14th May 2026 (Thu) 2,102.00 2,106.50 2,101.50 2,109.75 28,931
13th May 2026 (Wed) 2,088.00 2,088.00 2,084.50 2,084.50 1,355
12th May 2026 (Tue) 2,091.00 2,094.50 2,083.50 2,083.50 16
11th May 2026 (Mon) 2,100.00 2,109.50 2,096.50 2,106.75 11,197
FTSE 100 Latest
Value10,497.29
Change24.84