Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Auad (AUAD) Share Price

Price 1,906.50p on 16-12-2025 at 13:08:30
Change -8.75p -0.46%
Buy 1,904.00p
Sell 1,901.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,905.00p
Day's Volume: 134
Last Close: 1,915.25p
Open: 1,920.50p
ISIN: IE00BD4TY345
Day's Range 1,906.50p - 1,920.50p
52wk Range: 1,557.00p - 1,990.50p
Market Capitalisation: £N/A
VWAP: 1,905.8529p
Shares in Issue: N/A

Ubs Etf Auad (AUAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,905.00p SI Trade
 10:55:07 - 16-Dec-25
Buy* 104 1,905.397p Suspected BUY Trade
 10:16:54 - 16-Dec-25
Unknown* 0 1,906.50p SI Trade
 10:08:59 - 16-Dec-25
Buy* 28 1,906.50p Automatic Execution
 10:08:57 - 16-Dec-25
Unknown* 0 1,906.50p SI Trade
 10:08:57 - 16-Dec-25
Unknown* 0 1,910.00p SI Trade
 08:21:17 - 16-Dec-25
Unknown* 0 1,912.50p SI Trade
 08:01:05 - 16-Dec-25
Unknown* 0 1,912.50p SI Trade
 08:01:05 - 16-Dec-25
Unknown* 0 1,912.50p SI Trade
 08:01:05 - 16-Dec-25
Unknown* 0 1,912.50p SI Trade
 08:01:05 - 16-Dec-25
See more Ubs Etf Auad trades

Ubs Etf Auad (AUAD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1,920.50 1,920.50 1,906.50 1,915.25 134
15th Dec 2025 (Mon) 1,925.50 1,925.50 1,919.00 1,915.25 2,011
12th Dec 2025 (Fri) 1,940.50 1,940.50 1,937.50 1,919.00 43
11th Dec 2025 (Thu) 1,911.50 1,923.00 1,911.50 1,920.00 26
10th Dec 2025 (Wed) 1,920.00 1,920.00 1,919.50 1,919.25 65
9th Dec 2025 (Tue) 1,909.50 1,909.50 1,907.50 1,924.00 20
8th Dec 2025 (Mon) 1,918.00 1,918.00 1,918.00 1,911.25 158
5th Dec 2025 (Fri) 1,914.00 1,915.00 1,912.00 1,913.00 715
4th Dec 2025 (Thu) 1,900.00 1,906.00 1,900.00 1,909.25 1,373
3rd Dec 2025 (Wed) 1,895.75 1,895.75 1,893.75 1,893.75 263
2nd Dec 2025 (Tue) 1,895.00 1,899.00 1,894.00 1,895.75 2,213
1st Dec 2025 (Mon) 1,886.50 1,891.50 1,886.50 1,893.25 5,409
28th Nov 2025 (Fri) 1,881.50 1,890.50 1,881.50 1,890.50 41
27th Nov 2025 (Thu) 1,893.00 1,893.00 1,893.00 1,882.25 2
26th Nov 2025 (Wed) 1,884.00 1,884.00 1,880.00 1,891.00 1,512
25th Nov 2025 (Tue) 1,870.00 1,871.50 1,867.50 1,871.50 7,342
24th Nov 2025 (Mon) 1,872.00 1,874.00 1,872.00 1,878.00 4,617
21st Nov 2025 (Fri) 1,855.00 1,861.00 1,855.00 1,865.00 3,457
20th Nov 2025 (Thu) 1,889.00 1,889.00 1,880.50 1,873.00 25
19th Nov 2025 (Wed) 1,866.50 1,875.50 1,864.00 1,868.25 2,762
18th Nov 2025 (Tue) 1,874.50 1,876.00 1,863.00 1,870.50 11
17th Nov 2025 (Mon) 1,912.50 1,912.50 1,900.00 1,897.50 15
See more Ubs Etf Auad price history

Ubs Etf Auad (AUAD) Regulatory News

Date Source Headline
15th Dec 2025 10:37 am RNS Net Asset Value(s)
12th Dec 2025 10:54 am RNS Net Asset Value(s)
11th Dec 2025 10:39 am RNS Net Asset Value(s)
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:37 am RNS Net Asset Value(s)
8th Dec 2025 10:52 am RNS Net Asset Value(s)
5th Dec 2025 10:52 am RNS Net Asset Value(s)
4th Dec 2025 10:30 am RNS Net Asset Value(s)
3rd Dec 2025 10:47 am RNS Net Asset Value(s)
2nd Dec 2025 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Auad regulatory news
FTSE 100 Latest
Value9,702.00
Change-49.31

Login to your account

Forgot Password?

Not Registered