| Price | 1,588.25p on 07-04-2025 at 11:04:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,589.00p |
| Sell | 1,574.50p |
| Buy / Sell AUAD Shares | |
| Last Trade: | Sell 7.00 at 1,574.50p |
| Day's Volume: | 57 |
| Last Close: | 1,588.25p |
| Open: | 1,588.25p |
| ISIN: | IE00BD4TY345 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,599.00p - 2,025.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,561.68421p |
| Shares in Issue: | N/A |
Ubsetf Auad (AUAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 1,574.50p | SI Trade |
11:23:29 - 07-Apr-25 |
| Buy* | 1 | 1,553.00p | SI Trade |
10:26:48 - 07-Apr-25 |
| Buy* | 1 | 1,549.00p | SI Trade |
10:22:41 - 07-Apr-25 |
| Buy* | 1 | 1,549.00p | SI Trade |
10:22:31 - 07-Apr-25 |
| Unknown* | 0 | 1,551.50p | SI Trade |
08:37:33 - 07-Apr-25 |
| Buy* | 47 | 1,560.50p | Suspected BUY Trade |
08:21:13 - 07-Apr-25 |
| Unknown* | 0 | 1,571.00p | SI Trade |
08:00:49 - 07-Apr-25 |
| Unknown* | 0 | 1,546.00p | SI Trade |
08:00:48 - 07-Apr-25 |
| Buy* | 442 | 1,599.00p | Automatic Execution |
16:25:06 - 04-Apr-25 |
| Buy* | 95 | 1,639.207p | Suspected BUY Trade |
11:50:00 - 04-Apr-25 |
Ubsetf Auad (AUAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 10:07 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 10:38 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:52 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 12:17 pm | RNS | Net Asset Value(s) |
| 28th Mar 2025 10:13 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 10:28 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:40 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:37 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 11:37 am | RNS | Net Asset Value(s) |
