Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Auad (AUAD) Share Price

Price 2,062.25p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 2,064.00p
Sell 2,060.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,666.00 at 2,061.00p
Day's Volume: 0
Last Close: 2,062.25p
Open: 0.00p
ISIN: IE00BD4TY345
Day's Range 0.00p - 0.00p
52wk Range: 1,557.00p - 2,181.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Auad (AUAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,666 2,061.00p Automatic Execution
 16:20:55 - 02-Apr-26
Sell* 3,666 2,061.50p Automatic Execution
 16:20:42 - 02-Apr-26
Sell* 401 2,062.00p Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 2 2,058.00p SI Trade
 16:10:25 - 02-Apr-26
Buy* 401 2,058.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 1,243 2,056.00p Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 2,423 2,056.00p Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 401 2,055.00p Automatic Execution
 15:35:18 - 02-Apr-26
Buy* 1,904 2,055.00p Automatic Execution
 15:33:57 - 02-Apr-26
Buy* 1,501 2,055.00p Automatic Execution
 15:33:57 - 02-Apr-26
See more Ubs Etf Auad trades

Ubs Etf Auad (AUAD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,062.25 2,062.25 2,062.25 2,062.25 0
2nd Apr 2026 (Thu) 2,026.50 2,062.00 2,026.50 2,062.25 38,315
1st Apr 2026 (Wed) 2,056.50 2,060.00 2,056.50 2,050.25 786
31st Mar 2026 (Tue) 1,998.00 2,010.00 1,998.00 2,008.75 11,598
30th Mar 2026 (Mon) 1,990.50 2,003.00 1,989.50 2,006.00 811
27th Mar 2026 (Fri) 1,984.00 1,984.00 1,983.50 1,986.25 5,691
26th Mar 2026 (Thu) 2,011.50 2,011.50 2,011.50 1,986.50 3
25th Mar 2026 (Wed) 2,019.50 2,019.50 2,014.50 2,016.75 6,004
24th Mar 2026 (Tue) 1,989.00 1,995.00 1,978.00 2,000.75 25,320
23rd Mar 2026 (Mon) 2,002.50 2,045.00 1,985.50 2,015.25 690
20th Mar 2026 (Fri) 2,016.00 2,016.50 2,005.50 2,003.00 11,594
19th Mar 2026 (Thu) 2,043.00 2,043.00 2,043.00 2,027.25 62
18th Mar 2026 (Wed) 2,059.00 2,059.00 2,052.00 2,061.25 1,050
17th Mar 2026 (Tue) 2,081.50 2,081.50 2,081.50 2,089.50 4
16th Mar 2026 (Mon) 2,055.50 2,089.50 2,055.50 2,071.50 73
13th Mar 2026 (Fri) 2,058.00 2,071.50 2,058.00 2,053.00 298
12th Mar 2026 (Thu) 2,064.50 2,064.50 2,064.50 2,062.75 3,182
11th Mar 2026 (Wed) 2,100.00 2,100.00 2,085.50 2,083.00 4,102
10th Mar 2026 (Tue) 2,102.50 2,102.50 2,097.50 2,097.50 495
9th Mar 2026 (Mon) 2,038.50 2,045.50 2,037.50 2,062.25 186
6th Mar 2026 (Fri) 2,099.50 2,099.50 2,048.50 2,048.75 908
See more Ubs Etf Auad price history

Ubs Etf Auad (AUAD) Regulatory News

Date Source Headline
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:44 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:50 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
See more Ubs Etf Auad regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered