Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Auad (AUAD) Share Price

Price 2,024.00p on 06-02-2026 at 19:40:05
Change -3.50p -0.17%
Buy 2,034.50p
Sell 2,031.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,038.50p
Day's Volume: 194
Last Close: 2,033.00p
Open: 2,010.00p
ISIN: IE00BD4TY345
Day's Range 2,010.00p - 2,024.00p
52wk Range: 1,557.00p - 2,062.00p
Market Capitalisation: £N/A
VWAP: 2,023.71134p
Shares in Issue: N/A

Ubs Etf Auad (AUAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,038.50p SI Trade
 15:48:23 - 06-Feb-26
Sell* 3 2,035.00p Negotiated Trade
 15:11:51 - 06-Feb-26
Buy* 184 2,024.00p Automatic Execution
 11:14:52 - 06-Feb-26
Buy* 1 2,019.00p Automatic Execution
 10:15:09 - 06-Feb-26
Unknown* 0 2,013.00p SI Trade
 08:44:11 - 06-Feb-26
Unknown* 0 2,010.00p SI Trade
 08:28:19 - 06-Feb-26
Sell* 6 2,010.00p Automatic Execution
 08:28:19 - 06-Feb-26
Unknown* 0 2,028.00p SI Trade
 08:02:00 - 06-Feb-26
Buy* 6 2,031.00p Suspected BUY Trade
 15:28:01 - 05-Feb-26
Buy* 401 2,043.50p Automatic Execution
 14:46:32 - 05-Feb-26
See more Ubs Etf Auad trades

Ubs Etf Auad (AUAD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,010.00 2,024.00 2,010.00 2,033.00 194
5th Feb 2026 (Thu) 2,062.00 2,062.00 2,034.00 2,036.50 934
4th Feb 2026 (Wed) 2,052.50 2,062.00 2,048.50 2,048.50 11,958
3rd Feb 2026 (Tue) 2,028.50 2,028.50 2,028.50 2,023.75 71
2nd Feb 2026 (Mon) 1,986.00 2,020.50 1,985.00 2,016.25 8,513
30th Jan 2026 (Fri) 2,004.00 2,016.00 2,004.00 2,006.00 9,658
29th Jan 2026 (Thu) 2,028.50 2,028.50 2,014.00 2,011.00 4,831
28th Jan 2026 (Wed) 2,009.00 2,009.00 1,997.50 1,997.50 141
27th Jan 2026 (Tue) 2,001.00 2,003.00 1,998.00 2,009.00 150
26th Jan 2026 (Mon) 1,981.50 1,994.50 1,981.50 1,994.00 44
23rd Jan 2026 (Fri) 1,988.50 1,988.50 1,983.00 1,980.75 9
22nd Jan 2026 (Thu) 1,983.00 1,983.00 1,979.00 1,977.25 39
21st Jan 2026 (Wed) 1,941.00 1,951.00 1,941.00 1,953.25 2,359
20th Jan 2026 (Tue) 1,938.50 1,939.50 1,935.00 1,942.25 4,410
19th Jan 2026 (Mon) 1,952.00 1,959.00 1,947.50 1,947.50 134
16th Jan 2026 (Fri) 1,970.50 1,970.50 1,968.00 1,966.00 2
15th Jan 2026 (Thu) 1,952.00 1,955.50 1,952.00 1,967.00 19
14th Jan 2026 (Wed) 1,930.00 1,930.00 1,930.00 1,930.00 49
13th Jan 2026 (Tue) 1,942.00 1,942.00 1,942.00 1,937.00 9
12th Jan 2026 (Mon) 1,925.00 1,925.00 1,925.00 1,935.50 27
9th Jan 2026 (Fri) 1,920.50 1,923.50 1,920.50 1,924.25 3,892
8th Jan 2026 (Thu) 1,939.00 1,939.00 1,921.50 1,927.00 853
7th Jan 2026 (Wed) 1,926.00 1,926.00 1,924.00 1,922.00 1,101
See more Ubs Etf Auad price history

Ubs Etf Auad (AUAD) Regulatory News

Date Source Headline
6th Feb 2026 11:27 am RNS Net Asset Value(s)
5th Feb 2026 10:40 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:29 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
26th Jan 2026 10:14 am RNS Net Asset Value(s)
22nd Jan 2026 10:19 am RNS Net Asset Value(s)
See more Ubs Etf Auad regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered