| Price | $30.07 on 22-05-2026 at 16:15:09 |
|---|---|
| Change | $0.1825 0.61% |
| Buy | $30.19 |
| Sell | $30.09 |
| Last Trade: | Sell 49.00 at $30.07 |
| Day's Volume: | 3,572 |
| Last Close: | $30.14 |
| Open: | $29.60 |
| ISIN: | IE00BFZPF322 |
| Day's Range | $29.60 - $30.18 |
| 52wk Range: | $27.485 - $30.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.02145 |
| Shares in Issue: | N/A |
Ivz Usd At1 (AT1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $30.07 | Automatic Execution |
16:29:41 - 22-May-26 |
| Sell* | 43 | $30.065 | Automatic Execution |
15:58:04 - 22-May-26 |
| Buy* | 5 | $30.18 | Automatic Execution |
15:47:44 - 22-May-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:46:44 - 22-May-26 |
| Sell* | 11 | $30.095 | Automatic Execution |
15:46:44 - 22-May-26 |
| Buy* | 3 | $30.15 | Automatic Execution |
15:24:31 - 22-May-26 |
| Sell* | 49 | $30.035 | Automatic Execution |
15:21:30 - 22-May-26 |
| Sell* | 41 | $29.975 | Automatic Execution |
14:43:38 - 22-May-26 |
| Sell* | 47 | $30.015 | Automatic Execution |
14:12:52 - 22-May-26 |
| Sell* | 1 | $30.025 | Automatic Execution |
13:36:29 - 22-May-26 |
Ivz Usd At1 (AT1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
