| Price | $29.725 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.13 -0.44% |
| Buy | $29.78 |
| Sell | $29.74 |
| Last Trade: | Buy 83,509.00 at $29.92223 |
| Day's Volume: | 89,180 |
| Last Close: | $29.725 |
| Open: | $29.835 |
| ISIN: | IE00BFZPF322 |
| Day's Range | $29.725 - $29.885 |
| 52wk Range: | $28.90 - $31.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.91691 |
| Shares in Issue: | N/A |
Ivz Usd At1 (AT1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83,509 | $29.92223 | SI Trade |
17:20:19 - 28-Sep-26 |
| Unknown* | 260 | $29.7993 | OTC Trade |
16:36:13 - 28-Sep-26 |
| Sell* | 40 | $29.725 | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Unknown* | 533 | $29.8149 | OTC Trade |
16:31:37 - 28-Sep-26 |
| Sell* | 300 | $29.725 | SI Trade |
16:03:07 - 28-Sep-26 |
| Sell* | 11 | $29.725 | Automatic Execution |
15:57:49 - 28-Sep-26 |
| Sell* | 11 | $29.73 | Automatic Execution |
15:28:48 - 28-Sep-26 |
| Unknown* | 0 | $29.78 | SI Trade |
15:01:11 - 28-Sep-26 |
| Sell* | 11 | $29.745 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 130 | $29.825 | Automatic Execution |
13:55:36 - 28-Sep-26 |
Ivz Usd At1 (AT1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
