| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.835 | 29.885 | 29.725 | 29.725 | 89,180 |
| 25th Sep 2026 (Fri) | 30.06 | 30.06 | 29.855 | 29.855 | 103,033 |
| 24th Sep 2026 (Thu) | 29.97 | 30.005 | 29.95 | 29.9775 | 4,889 |
| 23rd Sep 2026 (Wed) | 30.25 | 30.25 | 30.25 | 30.065 | 7,286 |
| 22nd Sep 2026 (Tue) | 30.11 | 30.245 | 30.11 | 30.23 | 81,078 |
| 21st Sep 2026 (Mon) | 30.16 | 30.23 | 30.16 | 30.185 | 225 |
| 18th Sep 2026 (Fri) | 30.17 | 30.22 | 30.165 | 30.165 | 22,649 |
| 17th Sep 2026 (Thu) | 30.05 | 30.295 | 30.05 | 30.28 | 9,804 |
| 16th Sep 2026 (Wed) | 30.045 | 30.165 | 30.045 | 30.0925 | 2,235 |
| 15th Sep 2026 (Tue) | 29.98 | 30.06 | 29.955 | 30.05 | 35,495 |
| 14th Sep 2026 (Mon) | 30.01 | 30.205 | 29.96 | 29.96 | 20,149 |
| 11th Sep 2026 (Fri) | 30.095 | 30.19 | 30.095 | 30.1475 | 164,996 |
| 10th Sep 2026 (Thu) | 30.32 | 30.33 | 30.15 | 30.15 | 2,775 |
| 9th Sep 2026 (Wed) | 30.415 | 30.415 | 30.215 | 30.315 | 23,057 |
| 8th Sep 2026 (Tue) | 30.585 | 30.585 | 30.37 | 30.435 | 10,069 |
| 7th Sep 2026 (Mon) | 30.55 | 30.55 | 30.38 | 30.4025 | 4,135 |
| 4th Sep 2026 (Fri) | 30.365 | 30.455 | 30.365 | 30.455 | 2,876 |
| 3rd Sep 2026 (Thu) | 30.245 | 30.40 | 30.24 | 30.365 | 11,708 |
| 2nd Sep 2026 (Wed) | 30.335 | 30.39 | 30.335 | 30.3525 | 2,870 |
| 1st Sep 2026 (Tue) | 29.76 | 30.50 | 29.76 | 30.25 | 18,389 |
| 31st Aug 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 28th Aug 2026 (Fri) | 30.555 | 30.555 | 30.415 | 30.50 | 20,304 |
| 27th Aug 2026 (Thu) | 30.995 | 30.995 | 30.295 | 30.37 | 9,133 |
| 26th Aug 2026 (Wed) | 30.555 | 30.555 | 30.425 | 30.55 | 20,650 |
| 25th Aug 2026 (Tue) | 30.545 | 30.545 | 30.435 | 30.4525 | 4,847 |
| 24th Aug 2026 (Mon) | 30.37 | 30.50 | 30.37 | 30.50 | 185,407 |
| 21st Aug 2026 (Fri) | 30.40 | 30.495 | 30.335 | 30.495 | 33,530 |
| 20th Aug 2026 (Thu) | 30.485 | 30.485 | 30.445 | 30.4225 | 2,286 |
| 19th Aug 2026 (Wed) | 30.435 | 30.51 | 30.435 | 30.51 | 26,188 |
| 18th Aug 2026 (Tue) | 30.38 | 30.485 | 30.37 | 30.46 | 13,334 |
| 17th Aug 2026 (Mon) | 30.48 | 30.51 | 30.425 | 30.425 | 212,873 |
| 14th Aug 2026 (Fri) | 30.565 | 30.685 | 30.55 | 30.52 | 1,606 |
| 13th Aug 2026 (Thu) | 30.53 | 30.565 | 30.455 | 30.565 | 22,406 |
| 12th Aug 2026 (Wed) | 30.49 | 30.49 | 30.49 | 30.465 | 4,726 |
| 11th Aug 2026 (Tue) | 30.495 | 30.51 | 30.405 | 30.51 | 114,313 |
| 10th Aug 2026 (Mon) | 30.58 | 30.58 | 30.455 | 30.525 | 15,434 |
| 7th Aug 2026 (Fri) | 30.35 | 30.51 | 30.35 | 30.50 | 8,692 |
| 6th Aug 2026 (Thu) | 30.44 | 30.48 | 30.435 | 30.45 | 13,795 |
| 5th Aug 2026 (Wed) | 30.515 | 30.52 | 30.365 | 30.365 | 42,633 |
| 4th Aug 2026 (Tue) | 30.29 | 30.44 | 30.29 | 30.42 | 3,451 |
| 3rd Aug 2026 (Mon) | 29.40 | 30.535 | 29.40 | 30.43 | 7,632 |
| 31st Jul 2026 (Fri) | 30.265 | 30.345 | 30.235 | 30.2825 | 277,543 |
| 30th Jul 2026 (Thu) | 30.13 | 30.24 | 30.13 | 30.185 | 31,339 |
| 29th Jul 2026 (Wed) | 30.21 | 30.21 | 30.16 | 30.16 | 101,220 |