| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.98 | 29.98 | 29.98 | 29.9575 | 1,613 |
| 20th May 2026 (Wed) | 30.35 | 30.35 | 29.845 | 30.135 | 52,507 |
| 19th May 2026 (Tue) | 29.97 | 29.995 | 29.82 | 29.95 | 32,486 |
| 18th May 2026 (Mon) | 29.98 | 30.01 | 29.915 | 30.0025 | 16,187 |
| 15th May 2026 (Fri) | 30.02 | 30.02 | 29.975 | 30.00 | 2,793 |
| 14th May 2026 (Thu) | 30.275 | 30.275 | 30.04 | 30.045 | 16,066 |
| 13th May 2026 (Wed) | 30.09 | 30.13 | 30.065 | 30.09 | 17,166 |
| 12th May 2026 (Tue) | 30.19 | 30.305 | 30.085 | 30.09 | 11,216 |
| 11th May 2026 (Mon) | 30.39 | 30.39 | 30.135 | 30.135 | 1,107 |
| 8th May 2026 (Fri) | 30.135 | 30.255 | 30.135 | 30.22 | 24,419 |
| 7th May 2026 (Thu) | 29.75 | 30.405 | 29.75 | 30.405 | 14,344 |
| 6th May 2026 (Wed) | 30.21 | 30.38 | 30.145 | 30.275 | 87,077 |
| 5th May 2026 (Tue) | 30.10 | 30.18 | 30.05 | 30.055 | 79,955 |
| 4th May 2026 (Mon) | 30.0525 | 30.0525 | 30.0525 | 30.0525 | 0 |
| 1st May 2026 (Fri) | 30.09 | 30.10 | 30.09 | 30.0525 | 2,222 |
| 30th Apr 2026 (Thu) | 29.75 | 30.195 | 29.75 | 30.195 | 3,307 |
| 29th Apr 2026 (Wed) | 29.99 | 30.165 | 29.99 | 30.165 | 23,003 |
| 28th Apr 2026 (Tue) | 30.125 | 30.22 | 30.04 | 30.22 | 33,358 |
| 27th Apr 2026 (Mon) | 29.92 | 30.22 | 29.92 | 30.0725 | 2,714 |
| 24th Apr 2026 (Fri) | 30.07 | 30.12 | 29.995 | 30.115 | 72,668 |
| 23rd Apr 2026 (Thu) | 30.105 | 30.12 | 30.005 | 30.11 | 40,777 |
| 22nd Apr 2026 (Wed) | 30.085 | 30.23 | 30.025 | 30.0875 | 13,504 |
| 21st Apr 2026 (Tue) | 29.985 | 30.175 | 29.985 | 30.0575 | 13,079 |
| 20th Apr 2026 (Mon) | 30.40 | 30.40 | 30.035 | 30.35 | 35,241 |
| 17th Apr 2026 (Fri) | 30.015 | 30.30 | 30.015 | 30.235 | 27,284 |
| 16th Apr 2026 (Thu) | 30.035 | 30.395 | 29.97 | 30.395 | 39,690 |
| 15th Apr 2026 (Wed) | 30.01 | 30.14 | 29.96 | 29.9925 | 47,534 |
| 14th Apr 2026 (Tue) | 30.00 | 30.155 | 29.95 | 30.155 | 28,694 |
| 13th Apr 2026 (Mon) | 30.08 | 30.08 | 29.77 | 29.79 | 19,757 |
| 10th Apr 2026 (Fri) | 29.71 | 29.96 | 29.71 | 29.9475 | 5,912 |
| 9th Apr 2026 (Thu) | 29.72 | 29.90 | 29.72 | 29.90 | 14,520 |
| 8th Apr 2026 (Wed) | 29.63 | 30.105 | 29.63 | 29.8225 | 49,238 |
| 7th Apr 2026 (Tue) | 29.51 | 29.675 | 29.505 | 29.675 | 31,659 |
| 6th Apr 2026 (Mon) | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| 3rd Apr 2026 (Fri) | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| 2nd Apr 2026 (Thu) | 29.00 | 29.435 | 29.00 | 29.22 | 7,076 |
| 1st Apr 2026 (Wed) | 29.545 | 29.68 | 29.535 | 29.58 | 30,001 |
| 31st Mar 2026 (Tue) | 29.155 | 29.395 | 29.155 | 29.395 | 22,885 |
| 30th Mar 2026 (Mon) | 30.385 | 30.385 | 29.005 | 29.12 | 27,295 |
| 27th Mar 2026 (Fri) | 29.265 | 29.295 | 29.10 | 29.295 | 26,268 |
| 26th Mar 2026 (Thu) | 30.24 | 30.24 | 29.29 | 29.305 | 39,107 |
| 25th Mar 2026 (Wed) | 29.405 | 29.68 | 29.405 | 29.68 | 31,399 |
| 24th Mar 2026 (Tue) | 29.255 | 29.55 | 29.255 | 29.55 | 3,024 |
| 23rd Mar 2026 (Mon) | 28.90 | 29.435 | 28.90 | 29.34 | 77,895 |