| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.41 | 30.415 | 30.33 | 30.405 | 8,364 |
| 9th Jul 2026 (Thu) | 30.295 | 30.36 | 30.265 | 30.3425 | 92,501 |
| 8th Jul 2026 (Wed) | 30.245 | 30.375 | 30.21 | 30.235 | 110,238 |
| 7th Jul 2026 (Tue) | 30.575 | 30.575 | 30.37 | 30.435 | 17,013 |
| 6th Jul 2026 (Mon) | 30.75 | 30.75 | 30.41 | 30.51 | 42,803 |
| 3rd Jul 2026 (Fri) | 30.335 | 30.40 | 30.335 | 30.4625 | 10,463 |
| 2nd Jul 2026 (Thu) | 30.38 | 30.465 | 30.355 | 30.42 | 13,570 |
| 1st Jul 2026 (Wed) | 30.33 | 30.41 | 30.30 | 30.375 | 36,038 |
| 30th Jun 2026 (Tue) | 30.32 | 30.46 | 30.30 | 30.30 | 172,042 |
| 29th Jun 2026 (Mon) | 30.23 | 30.34 | 30.23 | 30.24 | 32,037 |
| 26th Jun 2026 (Fri) | 30.34 | 30.345 | 30.215 | 30.3025 | 13,756 |
| 25th Jun 2026 (Thu) | 30.355 | 30.375 | 30.235 | 30.315 | 69,324 |
| 24th Jun 2026 (Wed) | 30.30 | 30.35 | 30.125 | 30.35 | 34,719 |
| 23rd Jun 2026 (Tue) | 30.245 | 30.34 | 30.175 | 30.34 | 18,373 |
| 22nd Jun 2026 (Mon) | 31.01 | 31.01 | 30.175 | 30.36 | 7,697 |
| 19th Jun 2026 (Fri) | 30.22 | 30.37 | 30.20 | 30.2375 | 69,286 |
| 18th Jun 2026 (Thu) | 30.085 | 30.28 | 30.085 | 30.25 | 47,227 |
| 17th Jun 2026 (Wed) | 30.605 | 30.605 | 29.96 | 30.115 | 45,884 |
| 16th Jun 2026 (Tue) | 30.09 | 30.345 | 29.75 | 30.265 | 55,589 |
| 15th Jun 2026 (Mon) | 30.00 | 30.365 | 30.00 | 30.365 | 194,845 |
| 12th Jun 2026 (Fri) | 30.165 | 30.245 | 30.00 | 30.00 | 14,961 |
| 11th Jun 2026 (Thu) | 30.195 | 30.195 | 29.965 | 29.99 | 23,295 |
| 10th Jun 2026 (Wed) | 30.30 | 30.30 | 29.95 | 30.175 | 3,972 |
| 9th Jun 2026 (Tue) | 30.20 | 30.20 | 30.02 | 30.02 | 42,840 |
| 8th Jun 2026 (Mon) | 30.07 | 30.205 | 30.005 | 30.10 | 13,689 |
| 5th Jun 2026 (Fri) | 30.195 | 30.255 | 30.08 | 30.1625 | 11,363 |
| 4th Jun 2026 (Thu) | 30.00 | 30.19 | 30.00 | 30.14 | 9,555 |
| 3rd Jun 2026 (Wed) | 30.015 | 30.16 | 30.00 | 30.00 | 8,492 |
| 2nd Jun 2026 (Tue) | 30.205 | 30.205 | 30.145 | 30.1925 | 8,172 |
| 1st Jun 2026 (Mon) | 30.30 | 30.30 | 30.085 | 30.13 | 6,726 |
| 29th May 2026 (Fri) | 30.165 | 30.30 | 30.165 | 30.30 | 27,738 |
| 28th May 2026 (Thu) | 30.185 | 30.31 | 30.165 | 30.2125 | 18,392 |
| 27th May 2026 (Wed) | 30.19 | 30.21 | 30.10 | 30.18 | 18,316 |
| 26th May 2026 (Tue) | 30.385 | 30.385 | 30.08 | 30.14 | 43,297 |
| 25th May 2026 (Mon) | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| 22nd May 2026 (Fri) | 29.60 | 30.18 | 29.60 | 30.14 | 3,572 |
| 21st May 2026 (Thu) | 29.98 | 29.98 | 29.98 | 29.9575 | 1,613 |
| 20th May 2026 (Wed) | 30.35 | 30.35 | 29.845 | 30.135 | 52,507 |
| 19th May 2026 (Tue) | 29.97 | 29.995 | 29.82 | 29.95 | 32,486 |
| 18th May 2026 (Mon) | 29.98 | 30.01 | 29.915 | 30.0025 | 16,187 |
| 15th May 2026 (Fri) | 30.02 | 30.02 | 29.975 | 30.00 | 2,793 |
| 14th May 2026 (Thu) | 30.275 | 30.275 | 30.04 | 30.045 | 16,066 |
| 13th May 2026 (Wed) | 30.09 | 30.13 | 30.065 | 30.09 | 17,166 |
| 12th May 2026 (Tue) | 30.19 | 30.305 | 30.085 | 30.09 | 11,216 |
| 11th May 2026 (Mon) | 30.39 | 30.39 | 30.135 | 30.135 | 1,107 |