| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $30.35 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 67 | $30.35 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 75 | $30.35 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 67 | $30.35 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 75 | $30.35 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 67 | $30.35 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 75 | $30.35 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 142 | $30.35 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 142 | $30.35 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 142 | $30.35 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 132 | $30.35 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 132 | $30.35 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 132 | $30.35 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 132 | $30.35 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 132 | $30.35 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Unknown* | 0 | $30.35 | SI Trade |
14:53:17 - 10-Jul-26 |
| Buy* | 1,647 | $30.395 | Automatic Execution |
14:43:36 - 10-Jul-26 |
| Sell* | 659 | $30.35 | Automatic Execution |
14:42:05 - 10-Jul-26 |
| Sell* | 127 | $30.355 | Automatic Execution |
14:42:05 - 10-Jul-26 |
| Buy* | 697 | $30.365 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Buy* | 218 | $30.415 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Unknown* | 0 | $30.33 | SI Trade |
13:02:16 - 10-Jul-26 |
| Unknown* | 0 | $30.40 | SI Trade |
12:29:06 - 10-Jul-26 |
| Sell* | 224 | $30.33 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Sell* | 224 | $30.33 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 224 | $30.33 | Automatic Execution |
10:36:59 - 10-Jul-26 |
| Sell* | 345 | $30.35 | Automatic Execution |
10:24:58 - 10-Jul-26 |
| Sell* | 710 | $30.35 | Automatic Execution |
10:24:22 - 10-Jul-26 |
| Sell* | 550 | $30.35 | Automatic Execution |
10:23:56 - 10-Jul-26 |
| Sell* | 150 | $30.35 | Automatic Execution |
10:23:26 - 10-Jul-26 |
| Sell* | 1,000 | $30.3192 | Negotiated Trade |
08:00:26 - 10-Jul-26 |
| Unknown* | 0 | $30.405 | SI Trade |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $30.405 | SI Trade |
08:00:24 - 10-Jul-26 |
| Buy* | 1 | $30.405 | Automatic Execution |
08:00:24 - 10-Jul-26 |
| Buy* | 1 | $30.41 | Suspected BUY Trade |
08:00:24 - 10-Jul-26 |
| Buy* | 75 | $30.325 | Automatic Execution |
16:28:55 - 09-Jul-26 |
| Buy* | 300 | $30.325 | Automatic Execution |
16:28:55 - 09-Jul-26 |
| Buy* | 75 | $30.33 | Automatic Execution |
16:28:55 - 09-Jul-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
16:10:07 - 09-Jul-26 |
| Buy* | 189 | $30.36 | Automatic Execution |
15:55:29 - 09-Jul-26 |
| Buy* | 117 | $30.36 | Automatic Execution |
15:21:08 - 09-Jul-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
14:57:23 - 09-Jul-26 |
| Sell* | 3 | $30.30 | Automatic Execution |
14:57:23 - 09-Jul-26 |
| Sell* | 38 | $30.285 | Automatic Execution |
14:41:21 - 09-Jul-26 |
| Sell* | 23 | $30.30 | Automatic Execution |
14:02:07 - 09-Jul-26 |
| Buy* | 224 | $30.325 | Automatic Execution |
13:46:36 - 09-Jul-26 |
| Buy* | 565 | $30.32 | Automatic Execution |
13:46:36 - 09-Jul-26 |
| Buy* | 382 | $30.32 | Automatic Execution |
13:46:36 - 09-Jul-26 |
| Buy* | 377 | $30.30 | Automatic Execution |
13:26:50 - 09-Jul-26 |
| Buy* | 5 | $30.30 | Automatic Execution |
13:13:58 - 09-Jul-26 |
| Sell* | 1,603 | $30.285 | Automatic Execution |
13:08:46 - 09-Jul-26 |
| Sell* | 656 | $30.285 | Automatic Execution |
13:08:46 - 09-Jul-26 |
| Sell* | 41,250 | $30.285 | Automatic Execution |
13:07:23 - 09-Jul-26 |
| Sell* | 142 | $30.285 | Automatic Execution |
13:07:23 - 09-Jul-26 |
| Buy* | 38 | $30.30 | Automatic Execution |
13:07:23 - 09-Jul-26 |
| Sell* | 288 | $30.285 | Automatic Execution |
13:07:23 - 09-Jul-26 |
| Sell* | 41,250 | $30.29 | Automatic Execution |
13:07:23 - 09-Jul-26 |
| Sell* | 82 | $30.29 | Automatic Execution |
13:07:23 - 09-Jul-26 |
| Sell* | 38 | $30.28 | Automatic Execution |
13:01:19 - 09-Jul-26 |
| Sell* | 629 | $30.285 | Automatic Execution |
13:00:23 - 09-Jul-26 |
| Sell* | 1,307 | $30.28 | Automatic Execution |
13:00:01 - 09-Jul-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
12:54:47 - 09-Jul-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
12:54:47 - 09-Jul-26 |
| Buy* | 74 | $30.29 | Automatic Execution |
12:43:28 - 09-Jul-26 |
| Buy* | 74 | $30.29 | Automatic Execution |
12:35:19 - 09-Jul-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
12:34:03 - 09-Jul-26 |
| Sell* | 1 | $30.265 | Automatic Execution |
12:10:08 - 09-Jul-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
10:32:49 - 09-Jul-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
10:32:49 - 09-Jul-26 |
| Sell* | 38 | $30.28 | Automatic Execution |
10:30:17 - 09-Jul-26 |
| Sell* | 38 | $30.275 | Automatic Execution |
09:40:16 - 09-Jul-26 |
| Sell* | 944 | $30.295 | Automatic Execution |
08:43:15 - 09-Jul-26 |
| Sell* | 1,669 | $30.295 | Automatic Execution |
08:43:15 - 09-Jul-26 |
| Unknown* | 0 | $30.425 | SI Trade |
08:00:40 - 09-Jul-26 |
| Sell* | 75,778 | $30.235 | Uncrossing Trade |
16:35:15 - 08-Jul-26 |
| Buy* | 441 | $30.21 | Automatic Execution |
16:29:00 - 08-Jul-26 |
| Buy* | 1,357 | $30.255 | Automatic Execution |
16:27:44 - 08-Jul-26 |
| Buy* | 4,367 | $30.235 | SI Trade |
16:20:47 - 08-Jul-26 |
| Unknown* | -4,367 | $0.00 | SI Trade Correction |
16:20:47 - 08-Jul-26 |
| Unknown* | -4,367 | $0.00 | SI Trade Correction |
16:20:47 - 08-Jul-26 |
| Unknown* | 4,367 | $0.00 | SI Trade |
16:20:47 - 08-Jul-26 |
| Unknown* | 4,367 | $0.00 | SI Trade |
16:20:47 - 08-Jul-26 |
| Buy* | 435 | $30.22 | Automatic Execution |
16:13:26 - 08-Jul-26 |
| Buy* | 75 | $30.225 | Automatic Execution |
16:00:38 - 08-Jul-26 |
| Buy* | 150 | $30.225 | Automatic Execution |
16:00:38 - 08-Jul-26 |
| Buy* | 225 | $30.225 | Automatic Execution |
16:00:38 - 08-Jul-26 |
| Buy* | 150 | $30.225 | Automatic Execution |
16:00:38 - 08-Jul-26 |
| Buy* | 202 | $30.28 | Automatic Execution |
14:56:53 - 08-Jul-26 |
| Buy* | 8 | $30.24 | Automatic Execution |
14:25:48 - 08-Jul-26 |
| Sell* | 236 | $30.24 | Automatic Execution |
14:00:00 - 08-Jul-26 |
| Sell* | 471 | $30.24 | Automatic Execution |
13:07:31 - 08-Jul-26 |
| Sell* | 383 | $30.24 | Automatic Execution |
13:06:34 - 08-Jul-26 |
| Sell* | 585 | $30.24 | Automatic Execution |
13:05:52 - 08-Jul-26 |
| Sell* | 656 | $30.24 | Automatic Execution |
13:04:48 - 08-Jul-26 |
| Sell* | 597 | $30.24 | Automatic Execution |
13:03:28 - 08-Jul-26 |
| Buy* | 180 | $30.375 | Automatic Execution |
12:52:36 - 08-Jul-26 |
| Buy* | 656 | $30.25 | Automatic Execution |
11:48:53 - 08-Jul-26 |
| Sell* | 122 | $30.215 | Automatic Execution |
11:39:31 - 08-Jul-26 |
| Buy* | 234 | $30.215 | Automatic Execution |
11:26:00 - 08-Jul-26 |
| Buy* | 150 | $30.215 | Automatic Execution |
11:26:00 - 08-Jul-26 |
| Buy* | 75 | $30.215 | Automatic Execution |
11:26:00 - 08-Jul-26 |
| Buy* | 75 | $30.215 | Automatic Execution |
11:26:00 - 08-Jul-26 |
| Buy* | 450 | $30.215 | Automatic Execution |
11:26:00 - 08-Jul-26 |
| Buy* | 75 | $30.22 | Automatic Execution |
11:26:00 - 08-Jul-26 |
| Buy* | 75 | $30.22 | Automatic Execution |
11:26:00 - 08-Jul-26 |
| Buy* | 150 | $30.22 | Automatic Execution |
11:26:00 - 08-Jul-26 |
| Buy* | 75 | $30.22 | Automatic Execution |
11:26:00 - 08-Jul-26 |
| Buy* | 75 | $30.235 | Automatic Execution |
10:42:43 - 08-Jul-26 |
| Buy* | 75 | $30.23 | Automatic Execution |
09:59:52 - 08-Jul-26 |
| Buy* | 75 | $30.23 | Automatic Execution |
09:59:52 - 08-Jul-26 |
| Buy* | 150 | $30.23 | Automatic Execution |
09:59:52 - 08-Jul-26 |
| Buy* | 75 | $30.23 | Automatic Execution |
09:59:52 - 08-Jul-26 |
| Buy* | 75 | $30.23 | Automatic Execution |
09:59:52 - 08-Jul-26 |
| Buy* | 150 | $30.23 | Automatic Execution |
09:59:52 - 08-Jul-26 |
| Buy* | 75 | $30.23 | Automatic Execution |
09:59:52 - 08-Jul-26 |
| Sell* | 132 | $30.23 | Automatic Execution |
09:59:52 - 08-Jul-26 |
| Buy* | 75 | $30.235 | Automatic Execution |
09:59:52 - 08-Jul-26 |
| Buy* | 300 | $30.23 | Automatic Execution |
09:59:52 - 08-Jul-26 |
| Sell* | 132 | $30.23 | Automatic Execution |
09:59:52 - 08-Jul-26 |
| Buy* | 150 | $30.235 | Automatic Execution |
09:59:52 - 08-Jul-26 |
| Sell* | 1,976 | $30.245 | Automatic Execution |
09:59:46 - 08-Jul-26 |
| Sell* | 4,699 | $30.245 | Automatic Execution |
09:59:46 - 08-Jul-26 |
| Sell* | 10 | $30.24 | Automatic Execution |
09:58:00 - 08-Jul-26 |
| Sell* | 122 | $30.24 | Automatic Execution |
09:57:49 - 08-Jul-26 |
| Buy* | 4,402 | $30.24 | Automatic Execution |
09:57:43 - 08-Jul-26 |
| Sell* | 132 | $30.24 | Automatic Execution |
09:57:43 - 08-Jul-26 |
| Sell* | 23 | $30.24 | Automatic Execution |
09:57:43 - 08-Jul-26 |
| Sell* | 109 | $30.24 | Automatic Execution |
09:57:43 - 08-Jul-26 |
| Sell* | 132 | $30.24 | Automatic Execution |
09:57:43 - 08-Jul-26 |
| Sell* | 132 | $30.24 | Automatic Execution |
09:57:18 - 08-Jul-26 |
| Sell* | 5,453 | $30.245 | Automatic Execution |
09:57:18 - 08-Jul-26 |
| Sell* | 132 | $30.24 | Automatic Execution |
09:56:17 - 08-Jul-26 |
| Sell* | 1,284 | $30.245 | Automatic Execution |
09:56:16 - 08-Jul-26 |
| Sell* | 132 | $30.24 | Automatic Execution |
09:56:02 - 08-Jul-26 |
| Buy* | 382 | $30.245 | Automatic Execution |
09:56:02 - 08-Jul-26 |
| Buy* | 382 | $30.245 | Automatic Execution |
09:56:02 - 08-Jul-26 |
| Buy* | 382 | $30.245 | Automatic Execution |
09:56:02 - 08-Jul-26 |
| Buy* | 382 | $30.245 | Automatic Execution |
09:55:59 - 08-Jul-26 |
| Buy* | 22 | $30.435 | Suspected BUY Trade |
16:35:03 - 07-Jul-26 |
| Sell* | 272 | $30.40 | Automatic Execution |
16:29:00 - 07-Jul-26 |
| Sell* | 125 | $30.375 | Automatic Execution |
16:11:00 - 07-Jul-26 |
| Sell* | 362 | $30.42 | Automatic Execution |
16:09:52 - 07-Jul-26 |
| Sell* | 88 | $30.42 | Automatic Execution |
16:09:52 - 07-Jul-26 |
| Sell* | 75 | $30.405 | Automatic Execution |
16:06:43 - 07-Jul-26 |
| Sell* | 75 | $30.405 | Automatic Execution |
16:06:43 - 07-Jul-26 |
| Sell* | 75 | $30.405 | Automatic Execution |
16:06:43 - 07-Jul-26 |
| Sell* | 75 | $30.405 | Automatic Execution |
16:06:43 - 07-Jul-26 |
| Sell* | 141 | $30.405 | Automatic Execution |
16:06:43 - 07-Jul-26 |
| Sell* | 300 | $30.405 | Automatic Execution |
16:06:43 - 07-Jul-26 |
| Sell* | 300 | $30.405 | Automatic Execution |
16:06:43 - 07-Jul-26 |
| Sell* | 123 | $30.40 | Automatic Execution |
15:50:00 - 07-Jul-26 |
| Sell* | 3,756 | $30.42 | Automatic Execution |
15:39:40 - 07-Jul-26 |
| Sell* | 102 | $30.415 | Automatic Execution |
15:37:00 - 07-Jul-26 |
| Unknown* | 1,828 | $30.435 | SI Trade |
15:35:11 - 07-Jul-26 |
| Unknown* | -1,828 | $0.00 | SI Trade Correction |
15:35:11 - 07-Jul-26 |
| Unknown* | 1,828 | $0.00 | SI Trade |
15:35:11 - 07-Jul-26 |
| Sell* | 67 | $30.39 | Automatic Execution |
15:31:00 - 07-Jul-26 |
| Sell* | 64 | $30.385 | Automatic Execution |
15:03:00 - 07-Jul-26 |
| Sell* | 115 | $30.40 | Automatic Execution |
14:55:00 - 07-Jul-26 |
| Sell* | 99 | $30.385 | Automatic Execution |
14:47:00 - 07-Jul-26 |
| Sell* | 68 | $30.39 | Automatic Execution |
14:41:00 - 07-Jul-26 |
| Sell* | 96 | $30.41 | Automatic Execution |
14:11:00 - 07-Jul-26 |
| Sell* | 134 | $30.40 | Automatic Execution |
14:01:00 - 07-Jul-26 |
| Sell* | 79 | $30.405 | Automatic Execution |
13:54:00 - 07-Jul-26 |
| Sell* | 108 | $30.41 | Automatic Execution |
13:46:00 - 07-Jul-26 |
| Sell* | 108 | $30.425 | Automatic Execution |
13:24:00 - 07-Jul-26 |
| Sell* | 100 | $30.415 | Automatic Execution |
13:16:00 - 07-Jul-26 |
| Unknown* | 0 | $30.445 | SI Trade |
12:56:15 - 07-Jul-26 |
| Sell* | 906 | $30.385 | Automatic Execution |
12:53:38 - 07-Jul-26 |
| Sell* | 327 | $30.385 | Automatic Execution |
12:53:38 - 07-Jul-26 |
| Sell* | 328 | $30.385 | Automatic Execution |
12:53:38 - 07-Jul-26 |
| Sell* | 135 | $30.385 | Automatic Execution |
12:44:00 - 07-Jul-26 |
| Sell* | 159 | $30.385 | Automatic Execution |
12:32:00 - 07-Jul-26 |
| Sell* | 120 | $30.385 | Automatic Execution |
12:22:00 - 07-Jul-26 |
| Sell* | 61 | $30.39 | Automatic Execution |
12:16:00 - 07-Jul-26 |
| Sell* | 84 | $30.37 | Automatic Execution |
12:10:00 - 07-Jul-26 |
| Sell* | 111 | $30.41 | Automatic Execution |
11:56:00 - 07-Jul-26 |
| Unknown* | 0 | $30.46464 | SI Trade Currency Conversion |
11:47:45 - 07-Jul-26 |
| Sell* | 164 | $30.405 | Automatic Execution |
11:44:00 - 07-Jul-26 |
| Sell* | 41 | $30.45 | Automatic Execution |
11:23:44 - 07-Jul-26 |
| Sell* | 160 | $30.45 | Automatic Execution |
11:19:41 - 07-Jul-26 |
| Sell* | 118 | $30.425 | Automatic Execution |
11:19:00 - 07-Jul-26 |
| Sell* | 160 | $30.45 | Automatic Execution |
11:13:33 - 07-Jul-26 |
| Sell* | 159 | $30.45 | Automatic Execution |
11:09:27 - 07-Jul-26 |
| Sell* | 160 | $30.45 | Automatic Execution |
11:03:24 - 07-Jul-26 |
| Sell* | 160 | $30.45 | Automatic Execution |
10:59:18 - 07-Jul-26 |
| Sell* | 159 | $30.445 | Automatic Execution |
10:48:25 - 07-Jul-26 |
| Sell* | 433 | $30.455 | Automatic Execution |
10:48:21 - 07-Jul-26 |
| Sell* | 160 | $30.445 | Automatic Execution |
10:43:50 - 07-Jul-26 |
| Sell* | 16 | $30.445 | Automatic Execution |
10:34:51 - 07-Jul-26 |
| Sell* | 160 | $30.45 | Automatic Execution |
10:33:46 - 07-Jul-26 |
| Sell* | 145 | $30.41 | Automatic Execution |
10:27:00 - 07-Jul-26 |
| Sell* | 67 | $30.44 | Automatic Execution |
10:24:05 - 07-Jul-26 |
| Sell* | 159 | $30.44 | Automatic Execution |
10:17:29 - 07-Jul-26 |
| Sell* | 160 | $30.44 | Automatic Execution |
10:13:28 - 07-Jul-26 |
| Sell* | 159 | $30.44 | Automatic Execution |
10:07:15 - 07-Jul-26 |
| Sell* | 160 | $30.44 | Automatic Execution |
10:03:02 - 07-Jul-26 |
| Sell* | 160 | $30.44 | Automatic Execution |
09:55:36 - 07-Jul-26 |
| Sell* | 159 | $30.445 | Automatic Execution |
09:52:55 - 07-Jul-26 |
| Sell* | 20 | $30.46 | Automatic Execution |
09:43:14 - 07-Jul-26 |