Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd At1 (AT1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230 $29.745 Automatic Execution
 09:21:47 - 29-Sep-26
Sell* 230 $29.745 Automatic Execution
 09:01:34 - 29-Sep-26
Sell* 230 $29.745 Automatic Execution
 08:41:13 - 29-Sep-26
Sell* 1,181 $29.73 Automatic Execution
 08:39:00 - 29-Sep-26
Sell* 328 $29.72 Automatic Execution
 08:07:57 - 29-Sep-26
Buy* 486 $29.725 Automatic Execution
 08:07:41 - 29-Sep-26
Buy* 345 $29.725 Automatic Execution
 08:05:13 - 29-Sep-26
Buy* 24 $29.75 Automatic Execution
 08:04:17 - 29-Sep-26
Buy* 75 $29.78 Automatic Execution
 08:04:17 - 29-Sep-26
Buy* 365 $29.725 Automatic Execution
 08:04:17 - 29-Sep-26
Sell* 350 $29.72 Automatic Execution
 08:04:04 - 29-Sep-26
Buy* 1,114 $29.78 Suspected BUY Trade
 08:00:17 - 29-Sep-26
Buy* 83,509 $29.92223 SI Trade
 17:20:19 - 28-Sep-26
Unknown* 260 $29.7993 OTC Trade
 16:36:13 - 28-Sep-26
Sell* 40 $29.725 Uncrossing Trade
 16:35:25 - 28-Sep-26
Unknown* 533 $29.8149 OTC Trade
 16:31:37 - 28-Sep-26
Sell* 300 $29.725 SI Trade
 16:03:07 - 28-Sep-26
Sell* 11 $29.725 Automatic Execution
 15:57:49 - 28-Sep-26
Sell* 11 $29.73 Automatic Execution
 15:28:48 - 28-Sep-26
Unknown* 0 $29.78 SI Trade
 15:01:11 - 28-Sep-26
Sell* 11 $29.745 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 130 $29.825 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 189 $29.835 Automatic Execution
 13:34:43 - 28-Sep-26
Buy* 150 $29.885 Automatic Execution
 13:08:41 - 28-Sep-26
Sell* 24 $29.85 Automatic Execution
 12:26:03 - 28-Sep-26
Sell* 11 $29.85 Automatic Execution
 12:26:03 - 28-Sep-26
Sell* 265 $29.85 Automatic Execution
 12:25:12 - 28-Sep-26
Buy* 387 $29.88 Automatic Execution
 11:52:57 - 28-Sep-26
Buy* 116 $29.885 Automatic Execution
 11:11:39 - 28-Sep-26
Unknown* 0 $29.85 SI Trade
 10:28:18 - 28-Sep-26
Buy* 779 $29.885 Automatic Execution
 10:02:17 - 28-Sep-26
Sell* 249 $29.885 Automatic Execution
 10:02:17 - 28-Sep-26
Sell* 47 $29.875 Automatic Execution
 09:59:51 - 28-Sep-26
Unknown* 0 $29.895 SI Trade
 08:36:34 - 28-Sep-26
Sell* 286 $29.835 Automatic Execution
 08:07:59 - 28-Sep-26
Sell* 437 $29.835 Automatic Execution
 08:07:57 - 28-Sep-26
Sell* 437 $29.83 Automatic Execution
 08:07:50 - 28-Sep-26
Sell* 354 $29.83 Automatic Execution
 08:06:30 - 28-Sep-26
Sell* 486 $29.83 Automatic Execution
 08:04:05 - 28-Sep-26
Unknown* 0 $30.32 SI Trade
 08:00:03 - 28-Sep-26
Sell* 158 $29.835 Uncrossing Trade
 08:00:03 - 28-Sep-26
Sell* 11,040 $29.855 Uncrossing Trade
 16:35:16 - 25-Sep-26
Buy* 55 $29.885 Automatic Execution
 16:08:14 - 25-Sep-26
Buy* 48 $29.865 Automatic Execution
 16:08:14 - 25-Sep-26
Buy* 48 $29.93 Automatic Execution
 15:43:42 - 25-Sep-26
Buy* 52 $29.895 Automatic Execution
 15:41:08 - 25-Sep-26
Buy* 55 $29.87 Automatic Execution
 15:41:07 - 25-Sep-26
Sell* 1,157 $29.96 Automatic Execution
 15:41:07 - 25-Sep-26
Sell* 543 $29.96 Automatic Execution
 15:06:12 - 25-Sep-26
Buy* 63 $29.915 Automatic Execution
 15:05:50 - 25-Sep-26
Buy* 47 $29.955 Automatic Execution
 14:46:24 - 25-Sep-26
Buy* 66 $29.94 Automatic Execution
 14:38:12 - 25-Sep-26
Buy* 46 $29.925 Automatic Execution
 14:29:53 - 25-Sep-26
Buy* 65 $29.94 Automatic Execution
 14:05:10 - 25-Sep-26
Sell* 2,393 $29.995 Automatic Execution
 14:01:41 - 25-Sep-26
Sell* 254 $29.99 Automatic Execution
 14:00:35 - 25-Sep-26
Buy* 46 $29.96 Automatic Execution
 13:57:35 - 25-Sep-26
Sell* 870 $29.945 Automatic Execution
 13:57:35 - 25-Sep-26
Sell* 236 $29.955 Automatic Execution
 13:39:00 - 25-Sep-26
Buy* 46 $29.965 Automatic Execution
 13:25:53 - 25-Sep-26
Buy* 47 $30.00 Automatic Execution
 13:05:15 - 25-Sep-26
Buy* 49 $29.965 Automatic Execution
 12:58:12 - 25-Sep-26
Buy* 48 $29.98 Automatic Execution
 12:45:56 - 25-Sep-26
Buy* 48 $29.965 Automatic Execution
 12:44:59 - 25-Sep-26
Sell* 31 $29.965 Automatic Execution
 12:44:18 - 25-Sep-26
Unknown* 1,000 $30.0183 OTC Trade
 12:27:22 - 25-Sep-26
Unknown* 0 $29.97 SI Trade
 12:25:47 - 25-Sep-26
Sell* 2 $29.97 SI Trade
 12:25:46 - 25-Sep-26
Sell* 2 $29.97 SI Trade
 12:25:45 - 25-Sep-26
Buy* 62 $29.975 Automatic Execution
 12:25:32 - 25-Sep-26
Buy* 49 $29.99 Automatic Execution
 12:24:32 - 25-Sep-26
Buy* 63 $29.965 Automatic Execution
 11:56:53 - 25-Sep-26
Buy* 61 $29.96 Automatic Execution
 11:54:29 - 25-Sep-26
Buy* 59 $29.975 Automatic Execution
 11:24:01 - 25-Sep-26
Buy* 62 $29.97 Automatic Execution
 11:21:56 - 25-Sep-26
Unknown* 83,509 $29.858 SI Trade
 11:15:26 - 25-Sep-26
Unknown* -83,509 $0.00 SI Trade
Correction
 11:15:26 - 25-Sep-26
Unknown* 83,509 $0.00 SI Trade
 11:15:26 - 25-Sep-26
Buy* 66 $29.96 Automatic Execution
 11:08:58 - 25-Sep-26
Buy* 59 $29.94 Automatic Execution
 10:40:47 - 25-Sep-26
Sell* 49 $29.935 Automatic Execution
 10:30:19 - 25-Sep-26
Sell* 55 $29.935 Automatic Execution
 10:29:20 - 25-Sep-26
Sell* 64 $29.935 Automatic Execution
 10:25:55 - 25-Sep-26
Sell* 49 $29.935 Automatic Execution
 10:25:55 - 25-Sep-26
Buy* 46 $29.96 Automatic Execution
 09:44:54 - 25-Sep-26
Sell* 141 $29.965 Automatic Execution
 09:42:05 - 25-Sep-26
Buy* 64 $29.965 Automatic Execution
 09:17:35 - 25-Sep-26
Buy* 45 $29.955 Automatic Execution
 09:17:35 - 25-Sep-26
Buy* 65 $29.955 Automatic Execution
 09:00:05 - 25-Sep-26
Buy* 57 $29.965 Automatic Execution
 08:54:18 - 25-Sep-26
Buy* 50 $30.005 Automatic Execution
 08:28:07 - 25-Sep-26
Unknown* 0 $30.175 SI Trade
 08:02:51 - 25-Sep-26
Unknown* 0 $30.065 SI Trade
 08:02:50 - 25-Sep-26
Buy* 1 $30.06 Automatic Execution
 08:02:50 - 25-Sep-26
Sell* 20 $29.95 Automatic Execution
 14:04:13 - 24-Sep-26
Sell* 663 $29.98 Automatic Execution
 13:08:10 - 24-Sep-26
Sell* 624 $29.97 Automatic Execution
 10:45:53 - 24-Sep-26
Buy* 800 $30.01 Result of RFQ
 09:23:14 - 24-Sep-26
Buy* 500 $30.005 Automatic Execution
 08:04:16 - 24-Sep-26
Unknown* 0 $30.13 SI Trade
 08:00:23 - 24-Sep-26
Sell* 282 $29.9905 Negotiated Trade
 08:00:08 - 24-Sep-26
Sell* 2,000 $29.97 Uncrossing Trade
 08:00:02 - 24-Sep-26
Unknown* -7,213 $0.00 SI Trade
Correction
 16:14:21 - 23-Sep-26
Unknown* 7,213 $30.065 SI Trade
 16:14:21 - 23-Sep-26
Unknown* 72 $0.00 SI Trade
 12:02:18 - 23-Sep-26
Unknown* 72 $30.065 SI Trade
 12:02:18 - 23-Sep-26
Unknown* -72 $0.00 SI Trade
Correction
 12:02:18 - 23-Sep-26
Unknown* 0 $30.235 SI Trade
 10:43:02 - 23-Sep-26
Unknown* 0 $30.25 SI Trade
 08:00:11 - 23-Sep-26
Buy* 1 $30.25 Automatic Execution
 08:00:10 - 23-Sep-26
Unknown* 0 $30.265 SI Trade
 08:00:08 - 23-Sep-26
Unknown* 0 $30.265 SI Trade
 08:00:08 - 23-Sep-26
Unknown* 0 $30.265 SI Trade
 08:00:08 - 23-Sep-26
Sell* 6,790 $30.23 Uncrossing Trade
 16:35:26 - 22-Sep-26
Buy* 482 $30.20 Automatic Execution
 16:29:58 - 22-Sep-26
Buy* 209 $30.205 Automatic Execution
 16:29:56 - 22-Sep-26
Unknown* 13,075 $30.21 Automatic Execution
 16:22:24 - 22-Sep-26
Buy* 3,500 $30.21 Automatic Execution
 16:22:24 - 22-Sep-26
Buy* 5,525 $30.21 Automatic Execution
 16:22:24 - 22-Sep-26
Buy* 3,500 $30.21 Automatic Execution
 16:22:24 - 22-Sep-26
Sell* 118 $30.215 Automatic Execution
 16:21:11 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:21:10 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:21:09 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:21:08 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:21:07 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:21:06 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:21:05 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:21:04 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:21:02 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:21:01 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:21:00 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:59 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:58 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:57 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:56 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:55 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:54 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:53 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:52 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:51 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:50 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:49 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:48 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:47 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:45 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:44 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:43 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:42 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:41 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:40 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:39 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:38 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:37 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:36 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:35 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:34 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:33 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:32 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:31 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:30 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:29 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:28 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:27 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:26 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:25 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:24 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:22 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:21 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:20 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:19 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:18 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:17 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:16 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:15 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:14 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:13 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:12 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:11 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:10 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:09 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:08 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:07 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:06 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:04 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:03 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:02 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:01 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:20:00 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:19:59 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:19:58 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:19:57 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:19:56 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:19:55 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:19:54 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:19:53 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:19:52 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:19:51 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:19:50 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:19:49 - 22-Sep-26
Sell* 169 $30.215 Automatic Execution
 16:19:48 - 22-Sep-26
FTSE 100 Latest
Value10,693.67
Change8.79