| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $30.07 | Automatic Execution |
16:29:41 - 22-May-26 |
| Sell* | 43 | $30.065 | Automatic Execution |
15:58:04 - 22-May-26 |
| Buy* | 5 | $30.18 | Automatic Execution |
15:47:44 - 22-May-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:46:44 - 22-May-26 |
| Sell* | 11 | $30.095 | Automatic Execution |
15:46:44 - 22-May-26 |
| Buy* | 3 | $30.15 | Automatic Execution |
15:24:31 - 22-May-26 |
| Sell* | 49 | $30.035 | Automatic Execution |
15:21:30 - 22-May-26 |
| Sell* | 41 | $29.975 | Automatic Execution |
14:43:38 - 22-May-26 |
| Sell* | 47 | $30.015 | Automatic Execution |
14:12:52 - 22-May-26 |
| Sell* | 1 | $30.025 | Automatic Execution |
13:36:29 - 22-May-26 |
| Sell* | 5 | $30.025 | Automatic Execution |
13:36:29 - 22-May-26 |
| Buy* | 463 | $30.08 | Automatic Execution |
13:21:18 - 22-May-26 |
| Sell* | 46 | $30.00 | Automatic Execution |
13:02:07 - 22-May-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
12:44:20 - 22-May-26 |
| Sell* | 40 | $30.01 | Automatic Execution |
12:27:41 - 22-May-26 |
| Sell* | 43 | $30.01 | Automatic Execution |
11:56:27 - 22-May-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
11:41:31 - 22-May-26 |
| Sell* | 50 | $30.01 | Automatic Execution |
11:24:21 - 22-May-26 |
| Sell* | 43 | $30.00 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:29:28 - 22-May-26 |
| Sell* | 45 | $29.99 | Automatic Execution |
10:13:17 - 22-May-26 |
| Sell* | 542 | $29.98 | SI Trade |
09:53:48 - 22-May-26 |
| Sell* | 41 | $29.99 | Automatic Execution |
09:38:59 - 22-May-26 |
| Sell* | 41 | $29.98 | Automatic Execution |
09:07:02 - 22-May-26 |
| Buy* | 1,852 | $30.03 | Automatic Execution |
09:03:45 - 22-May-26 |
| Buy* | 40 | $29.98 | Automatic Execution |
08:36:00 - 22-May-26 |
| Buy* | 34 | $29.98 | Automatic Execution |
08:10:38 - 22-May-26 |
| Sell* | 34 | $29.60 | Uncrossing Trade |
08:00:22 - 22-May-26 |
| Buy* | 150 | $29.98 | Automatic Execution |
16:28:46 - 21-May-26 |
| Buy* | 468 | $29.98 | Automatic Execution |
16:28:46 - 21-May-26 |
| Unknown* | 695 | $29.9821 | OTC Trade |
15:09:00 - 21-May-26 |
| Buy* | 300 | $30.11 | SI Trade |
10:30:09 - 21-May-26 |
| Unknown* | 0 | $30.14 | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 0 | $30.195 | SI Trade |
08:05:46 - 21-May-26 |
| Unknown* | 0 | $30.195 | SI Trade |
08:05:46 - 21-May-26 |
| Buy* | 681 | $30.135 | Suspected BUY Trade |
16:35:18 - 20-May-26 |
| Sell* | 360 | $29.99 | Automatic Execution |
16:27:51 - 20-May-26 |
| Sell* | 664 | $29.995 | Automatic Execution |
16:23:23 - 20-May-26 |
| Sell* | 12 | $30.005 | Automatic Execution |
16:20:18 - 20-May-26 |
| Sell* | 359 | $30.005 | Automatic Execution |
16:20:18 - 20-May-26 |
| Sell* | 306 | $30.005 | Automatic Execution |
16:20:18 - 20-May-26 |
| Buy* | 19 | $30.00 | Automatic Execution |
16:16:14 - 20-May-26 |
| Sell* | 1,617 | $30.00 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 800 | $30.00 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 106 | $30.00 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 50 | $30.00 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 2 | $30.00 | Automatic Execution |
16:05:41 - 20-May-26 |
| Buy* | 129 | $30.00 | Automatic Execution |
16:02:06 - 20-May-26 |
| Sell* | 7,061 | $29.995 | Automatic Execution |
15:34:20 - 20-May-26 |
| Unknown* | 15,500 | $29.9659 | OTC Trade |
15:26:16 - 20-May-26 |
| Unknown* | 14,645 | $30.0283 | OTC Trade |
15:18:20 - 20-May-26 |
| Buy* | 30 | $29.995 | Automatic Execution |
15:16:38 - 20-May-26 |
| Unknown* | 1 | $30.07492 | Currency Conversion Negotiated Trade OTC Trade |
14:56:04 - 20-May-26 |
| Buy* | 1,065 | $29.96 | Automatic Execution |
14:36:06 - 20-May-26 |
| Buy* | 54 | $29.96 | Automatic Execution |
14:36:01 - 20-May-26 |
| Buy* | 495 | $29.96 | Automatic Execution |
14:35:56 - 20-May-26 |
| Buy* | 1,205 | $29.96 | Automatic Execution |
14:19:10 - 20-May-26 |
| Buy* | 4,165 | $29.96 | Automatic Execution |
14:18:42 - 20-May-26 |
| Buy* | 56 | $29.96 | Automatic Execution |
14:18:42 - 20-May-26 |
| Buy* | 666 | $29.945 | Automatic Execution |
14:04:41 - 20-May-26 |
| Buy* | 666 | $29.945 | Automatic Execution |
14:04:36 - 20-May-26 |
| Sell* | 38 | $29.925 | Automatic Execution |
14:04:21 - 20-May-26 |
| Sell* | 36 | $29.92 | SI Trade |
14:02:25 - 20-May-26 |
| Sell* | 69 | $29.925 | Automatic Execution |
13:59:52 - 20-May-26 |
| Sell* | 4 | $29.92 | SI Trade |
13:01:01 - 20-May-26 |
| Buy* | 26 | $29.93 | Automatic Execution |
13:01:01 - 20-May-26 |
| Buy* | 33 | $29.93 | Automatic Execution |
13:01:01 - 20-May-26 |
| Unknown* | 19 | $29.925 | Automatic Execution |
12:42:27 - 20-May-26 |
| Unknown* | 50 | $29.925 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 34 | $29.92 | SI Trade |
12:42:27 - 20-May-26 |
| Sell* | 50 | $29.92 | SI Trade |
11:35:04 - 20-May-26 |
| Sell* | 68 | $29.92 | SI Trade |
11:31:53 - 20-May-26 |
| Sell* | 300 | $29.92 | Automatic Execution |
11:27:00 - 20-May-26 |
| Sell* | 90 | $29.92 | Automatic Execution |
11:26:25 - 20-May-26 |
| Sell* | 315 | $29.845 | Automatic Execution |
08:38:52 - 20-May-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
08:16:00 - 20-May-26 |
| Buy* | 1,080 | $29.95 | Suspected BUY Trade |
16:35:22 - 19-May-26 |
| Sell* | 15 | $29.725 | SI Trade |
16:28:47 - 19-May-26 |
| Buy* | 2,677 | $29.82 | Automatic Execution |
16:28:47 - 19-May-26 |
| Buy* | 400 | $29.82 | Automatic Execution |
16:28:47 - 19-May-26 |
| Buy* | 300 | $29.85 | Automatic Execution |
16:28:47 - 19-May-26 |
| Buy* | 50 | $29.85 | Automatic Execution |
16:28:47 - 19-May-26 |
| Buy* | 1,440 | $29.85 | Automatic Execution |
16:28:47 - 19-May-26 |
| Buy* | 1,200 | $29.85 | Automatic Execution |
16:28:47 - 19-May-26 |
| Sell* | 22 | $29.825 | SI Trade |
16:25:21 - 19-May-26 |
| Sell* | 19 | $29.84 | SI Trade |
16:20:18 - 19-May-26 |
| Sell* | 18 | $29.84 | Automatic Execution |
16:17:56 - 19-May-26 |
| Sell* | 82 | $29.835 | SI Trade |
16:02:16 - 19-May-26 |
| Buy* | 703 | $29.90 | Automatic Execution |
15:57:14 - 19-May-26 |
| Buy* | 46 | $29.89 | Automatic Execution |
15:57:14 - 19-May-26 |
| Sell* | 35 | $29.915 | Automatic Execution |
15:23:49 - 19-May-26 |
| Sell* | 224 | $29.925 | SI Trade |
14:00:50 - 19-May-26 |
| Sell* | 111 | $29.925 | SI Trade |
14:00:40 - 19-May-26 |
| Sell* | 95 | $29.93 | SI Trade |
14:00:30 - 19-May-26 |
| Sell* | 20 | $29.995 | Automatic Execution |
13:58:34 - 19-May-26 |
| Sell* | 400 | $29.995 | Automatic Execution |
13:58:34 - 19-May-26 |
| Sell* | 775 | $29.995 | Automatic Execution |
13:58:34 - 19-May-26 |
| Sell* | 1,083 | $29.995 | Automatic Execution |
13:58:34 - 19-May-26 |
| Unknown* | 12,200 | $29.9932 | OTC Trade |
13:24:54 - 19-May-26 |
| Unknown* | 102 | $29.95 | SI Trade |
12:40:05 - 19-May-26 |
| Unknown* | -102 | $0.00 | SI Trade Correction |
12:40:05 - 19-May-26 |
| Unknown* | 102 | $0.00 | SI Trade |
12:40:05 - 19-May-26 |
| Sell* | 153 | $29.95 | Automatic Execution |
11:23:54 - 19-May-26 |
| Unknown* | 1 | $29.95 | Automatic Execution |
11:19:50 - 19-May-26 |
| Unknown* | 154 | $29.95 | Automatic Execution |
11:19:09 - 19-May-26 |
| Buy* | 154 | $29.955 | Automatic Execution |
11:14:45 - 19-May-26 |
| Sell* | 1,930 | $29.96 | Result of RFQ |
11:14:08 - 19-May-26 |
| Sell* | 154 | $29.955 | Automatic Execution |
11:08:30 - 19-May-26 |
| Buy* | 153 | $29.955 | Automatic Execution |
11:03:45 - 19-May-26 |
| Buy* | 153 | $29.955 | Automatic Execution |
10:59:24 - 19-May-26 |
| Buy* | 362 | $29.975 | SI Trade |
10:58:52 - 19-May-26 |
| Sell* | 153 | $29.955 | Automatic Execution |
10:53:15 - 19-May-26 |
| Buy* | 154 | $29.955 | Automatic Execution |
10:49:06 - 19-May-26 |
| Sell* | 153 | $29.955 | Automatic Execution |
10:43:06 - 19-May-26 |
| Buy* | 154 | $29.955 | Automatic Execution |
10:38:21 - 19-May-26 |
| Buy* | 154 | $29.955 | Automatic Execution |
10:33:45 - 19-May-26 |
| Sell* | 153 | $29.955 | Automatic Execution |
10:27:51 - 19-May-26 |
| Buy* | 154 | $29.955 | Automatic Execution |
10:23:06 - 19-May-26 |
| Buy* | 154 | $29.955 | Automatic Execution |
10:18:42 - 19-May-26 |
| Sell* | 153 | $29.955 | Automatic Execution |
10:12:39 - 19-May-26 |
| Buy* | 154 | $29.955 | Automatic Execution |
10:08:15 - 19-May-26 |
| Buy* | 153 | $29.965 | Automatic Execution |
09:57:45 - 19-May-26 |
| Buy* | 154 | $29.96 | Automatic Execution |
09:57:45 - 19-May-26 |
| Buy* | 153 | $29.97 | Automatic Execution |
09:53:18 - 19-May-26 |
| Sell* | 154 | $29.97 | Automatic Execution |
09:47:15 - 19-May-26 |
| Buy* | 153 | $29.97 | Automatic Execution |
09:43:09 - 19-May-26 |
| Sell* | 153 | $29.97 | Automatic Execution |
09:37:00 - 19-May-26 |
| Buy* | 154 | $29.97 | Automatic Execution |
09:32:15 - 19-May-26 |
| Buy* | 154 | $29.97 | Automatic Execution |
09:27:54 - 19-May-26 |
| Sell* | 153 | $29.97 | Automatic Execution |
09:21:51 - 19-May-26 |
| Buy* | 38 | $29.97 | Automatic Execution |
09:17:09 - 19-May-26 |
| Sell* | 116 | $29.97 | Automatic Execution |
09:17:09 - 19-May-26 |
| Sell* | 154 | $29.97 | Automatic Execution |
09:11:45 - 19-May-26 |
| Unknown* | 154 | $29.975 | Automatic Execution |
09:06:57 - 19-May-26 |
| Buy* | 153 | $29.98 | Automatic Execution |
09:01:46 - 19-May-26 |
| Buy* | 153 | $29.985 | Automatic Execution |
08:56:45 - 19-May-26 |
| Buy* | 154 | $29.985 | Automatic Execution |
08:47:06 - 19-May-26 |
| Buy* | 153 | $29.98 | Automatic Execution |
08:46:57 - 19-May-26 |
| Buy* | 54 | $29.96 | Automatic Execution |
08:37:06 - 19-May-26 |
| Unknown* | 153 | $29.955 | Automatic Execution |
08:37:03 - 19-May-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
08:37:00 - 19-May-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
08:37:00 - 19-May-26 |
| Buy* | 154 | $29.965 | Automatic Execution |
08:26:47 - 19-May-26 |
| Buy* | 153 | $29.96 | Automatic Execution |
08:26:18 - 19-May-26 |
| Buy* | 154 | $29.97 | Automatic Execution |
08:21:48 - 19-May-26 |
| Buy* | 153 | $29.975 | Automatic Execution |
08:11:21 - 19-May-26 |
| Buy* | 54 | $29.97 | Automatic Execution |
08:11:21 - 19-May-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
08:11:21 - 19-May-26 |
| Buy* | 1,108 | $30.00 | Suspected BUY Trade |
08:00:20 - 19-May-26 |
| Sell* | 57 | $29.95 | Automatic Execution |
16:20:24 - 18-May-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
15:30:42 - 18-May-26 |
| Sell* | 9 | $29.94 | Automatic Execution |
15:30:42 - 18-May-26 |
| Sell* | 3 | $29.94 | Automatic Execution |
15:30:42 - 18-May-26 |
| Sell* | 18 | $29.94 | Automatic Execution |
15:30:42 - 18-May-26 |
| Sell* | 24 | $29.94 | Automatic Execution |
15:30:42 - 18-May-26 |
| Buy* | 433 | $29.95 | Automatic Execution |
15:09:51 - 18-May-26 |
| Buy* | 96 | $29.95 | Automatic Execution |
15:03:09 - 18-May-26 |
| Buy* | 5,000 | $29.99 | Automatic Execution |
15:02:33 - 18-May-26 |
| Buy* | 444 | $29.99 | Automatic Execution |
15:02:23 - 18-May-26 |
| Buy* | 340 | $30.01 | Result of RFQ |
14:50:37 - 18-May-26 |
| Buy* | 700 | $30.01 | Result of RFQ |
14:50:37 - 18-May-26 |
| Sell* | 574 | $29.92 | Automatic Execution |
14:48:32 - 18-May-26 |
| Sell* | 25 | $29.945 | Automatic Execution |
14:23:28 - 18-May-26 |
| Sell* | 1 | $29.945 | Automatic Execution |
14:23:28 - 18-May-26 |
| Sell* | 800 | $30.00 | Automatic Execution |
14:06:42 - 18-May-26 |
| Sell* | 1,728 | $30.01 | Automatic Execution |
13:28:06 - 18-May-26 |
| Sell* | 2,200 | $29.94 | Result of RFQ |
13:11:40 - 18-May-26 |
| Unknown* | 1,378 | $29.9494 | OTC Trade |
13:03:04 - 18-May-26 |
| Sell* | 3 | $29.92 | Automatic Execution |
11:32:26 - 18-May-26 |
| Sell* | 1,601 | $29.915 | Automatic Execution |
10:54:03 - 18-May-26 |
| Unknown* | 747 | $29.9203 | OTC Trade |
10:43:30 - 18-May-26 |
| Sell* | 5 | $29.98 | Automatic Execution |
08:14:17 - 18-May-26 |
| Buy* | 672 | $30.00 | Suspected BUY Trade |
16:35:21 - 15-May-26 |
| Sell* | 14 | $29.98 | Automatic Execution |
12:41:06 - 15-May-26 |
| Sell* | 14 | $30.00 | Automatic Execution |
11:55:06 - 15-May-26 |
| Sell* | 1,358 | $30.0025 | Negotiated Trade |
11:18:39 - 15-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:35:16 - 15-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:34:14 - 15-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:34:14 - 15-May-26 |
| Buy* | 21 | $30.00 | Automatic Execution |
10:34:12 - 15-May-26 |
| Buy* | 21 | $30.00 | Automatic Execution |
10:34:12 - 15-May-26 |
| Buy* | 15 | $30.00 | Automatic Execution |
10:34:12 - 15-May-26 |
| Sell* | 1 | $29.985 | Automatic Execution |
10:32:29 - 15-May-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
10:31:35 - 15-May-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
10:30:42 - 15-May-26 |
| Sell* | 1 | $29.975 | Automatic Execution |
10:28:32 - 15-May-26 |
| Sell* | 12 | $29.975 | Automatic Execution |
10:28:32 - 15-May-26 |
| Sell* | 134 | $30.00 | Automatic Execution |
09:59:16 - 15-May-26 |
| Sell* | 122 | $30.005 | Automatic Execution |
09:42:00 - 15-May-26 |
| Sell* | 14 | $29.99 | Automatic Execution |
09:32:46 - 15-May-26 |
| Sell* | 50 | $30.005 | SI Trade |
09:21:31 - 15-May-26 |
| Sell* | 124 | $30.01 | Automatic Execution |
09:19:00 - 15-May-26 |
| Sell* | 105 | $30.02 | Automatic Execution |
09:02:00 - 15-May-26 |
| Sell* | 110 | $30.02 | Automatic Execution |
08:48:00 - 15-May-26 |
| Sell* | 419 | $30.045 | Uncrossing Trade |
16:35:05 - 14-May-26 |
| Sell* | 279 | $30.10 | Automatic Execution |
16:29:56 - 14-May-26 |
| Buy* | 704 | $30.13 | Automatic Execution |
16:28:55 - 14-May-26 |
| Buy* | 625 | $30.13 | Automatic Execution |
16:28:55 - 14-May-26 |
| Buy* | 500 | $30.13 | Automatic Execution |
16:28:55 - 14-May-26 |
| Sell* | 35 | $30.095 | Automatic Execution |
16:19:16 - 14-May-26 |