| Price | $27.15 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.25 -0.91% |
| Buy | $27.26 |
| Sell | $27.17 |
| Buy / Sell AT1 Shares | |
| Last Trade: | Sell 136.00 at $27.15 |
| Day's Volume: | 37,977 |
| Last Close: | $27.15 |
| Open: | $27.27 |
| ISIN: | IE00BFZPF322 |
| Day's Range | $27.15 - $27.32 |
| 52wk Range: | $24.355 - $27.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.26008 |
| Shares in Issue: | N/A |
Ivz At1 Capbond (AT1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | $27.15 | Uncrossing Trade |
16:35:00 - 03-Apr-25 |
| Buy* | 640 | $27.23 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 1 | $27.215 | SI Trade |
16:11:52 - 03-Apr-25 |
| Sell* | 29 | $27.215 | Automatic Execution |
15:57:06 - 03-Apr-25 |
| Sell* | 728 | $27.23 | Automatic Execution |
15:13:35 - 03-Apr-25 |
| Sell* | 698 | $27.23 | Automatic Execution |
15:13:35 - 03-Apr-25 |
| Buy* | 30 | $27.24 | Automatic Execution |
14:40:46 - 03-Apr-25 |
| Buy* | 28 | $27.28 | Automatic Execution |
14:40:26 - 03-Apr-25 |
| Unknown* | 0 | $27.235 | SI Trade |
14:22:32 - 03-Apr-25 |
| Buy* | 42 | $27.32 | Automatic Execution |
14:00:45 - 03-Apr-25 |
Ivz At1 Capbond (AT1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
