| Price | $26.595 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.025 -0.09% |
| Buy | $26.595 |
| Sell | $26.515 |
| Buy / Sell AT1 Shares | |
| Last Trade: | Buy 5.00 at $26.595 |
| Day's Volume: | 71,750 |
| Last Close: | $26.555 |
| Open: | $26.70 |
| ISIN: | IE00BFZPF322 |
| Day's Range | $26.515 - $26.70 |
| 52wk Range: | $23.24 - $26.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.52807 |
| Shares in Issue: | N/A |
Recent Trades History Ivz At1 Capbond (AT1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $26.595 | Automatic Execution |
16:29:55 - 22-Nov-24 |
| Buy* | 39 | $26.595 | Automatic Execution |
16:29:53 - 22-Nov-24 |
| Buy* | 38 | $26.58 | Automatic Execution |
16:22:13 - 22-Nov-24 |
| Sell* | 282 | $26.58 | Automatic Execution |
15:09:41 - 22-Nov-24 |
| Buy* | 470 | $26.58 | Automatic Execution |
15:09:41 - 22-Nov-24 |
| Sell* | 1,362 | $26.515 | Automatic Execution |
14:56:59 - 22-Nov-24 |
| Sell* | 431 | $26.515 | Automatic Execution |
14:56:59 - 22-Nov-24 |
| Sell* | 444 | $26.52 | Automatic Execution |
14:56:59 - 22-Nov-24 |
| Buy* | 577 | $26.585 | Automatic Execution |
14:56:59 - 22-Nov-24 |
| Buy* | 103 | $26.58 | Automatic Execution |
14:56:59 - 22-Nov-24 |
