| Price | $29.925 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | $-0.04 -0.13% |
| Buy | $30.01 |
| Sell | $29.93 |
| Last Trade: | Sell 163.00 at $29.925 |
| Day's Volume: | 381,704 |
| Last Close: | $29.925 |
| Open: | $29.95 |
| ISIN: | IE00BFZPF322 |
| Day's Range | $29.925 - $29.995 |
| 52wk Range: | $25.805 - $30.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.96383 |
| Shares in Issue: | N/A |
Ivz Usd At1 (AT1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | $29.925 | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 1,286 | $29.995 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Sell* | 170 | $29.995 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Sell* | 40 | $29.995 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Sell* | 9,628 | $29.985 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1,000 | $29.985 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 33,372 | $29.985 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 330 | $29.985 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 670 | $29.985 | Automatic Execution |
15:45:15 - 06-Feb-26 |
| Unknown* | 0 | $29.985 | SI Trade |
15:02:11 - 06-Feb-26 |
Ivz Usd At1 (AT1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
