Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz At1 Capbond (AT1) Share Price

Price $28.0125 on 27-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $21.50
Buy / Sell AT1 Shares
Last Trade: Unknown 7,050.00 at $27.9988
Day's Volume: 0
Last Close: $28.0125
Open: $0.00
ISIN: IE00BFZPF322
Day's Range $0.00 - $0.00
52wk Range: $25.345 - $28.065
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz At1 Capbond (AT1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,050 $27.9988 OTC Trade
15:29:12 - 26-Jun-25
Sell* 133 $28.00 Automatic Execution
14:01:02 - 26-Jun-25
Sell* 53 $28.00 Automatic Execution
14:01:02 - 26-Jun-25
Buy* 1 $28.05 SI Trade
13:38:06 - 26-Jun-25
Unknown* 0 $28.05 SI Trade
13:38:02 - 26-Jun-25
Unknown* 0 $28.075 SI Trade
08:28:02 - 26-Jun-25
Sell* 724 $28.00 Automatic Execution
09:06:32 - 25-Jun-25
Unknown* 0 $28.06 SI Trade
08:31:18 - 25-Jun-25
Sell* 256 $28.02 Uncrossing Trade
16:35:25 - 24-Jun-25
Buy* 241 $28.06 Automatic Execution
16:29:30 - 24-Jun-25
See more Ivz At1 Capbond trades

Ivz At1 Capbond (AT1) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 28.00 28.00 28.00 28.0125 7,237
25th Jun 2025 (Wed) 28.00 28.02 28.00 28.0425 774
24th Jun 2025 (Tue) 28.03 28.065 27.98 28.02 22,001
23rd Jun 2025 (Mon) 27.88 27.96 27.88 27.96 8,400
20th Jun 2025 (Fri) 28.01 28.01 27.885 27.885 12,121
19th Jun 2025 (Thu) 28.005 28.005 27.915 27.99 11,991
18th Jun 2025 (Wed) 27.955 27.975 27.925 27.975 2,378
17th Jun 2025 (Tue) 27.995 27.995 27.92 27.965 13,302
16th Jun 2025 (Mon) 27.965 28.00 27.935 28.00 16,467
13th Jun 2025 (Fri) 27.89 27.95 27.865 27.92 31,918
12th Jun 2025 (Thu) 27.97 28.00 27.93 27.9575 47,215
11th Jun 2025 (Wed) 27.93 27.995 27.91 27.91 8,421
10th Jun 2025 (Tue) 27.905 27.905 27.905 27.9325 3,630
9th Jun 2025 (Mon) 27.885 27.98 27.875 27.98 2,149
6th Jun 2025 (Fri) 27.90 27.90 27.90 27.8925 3,226
5th Jun 2025 (Thu) 27.79 27.915 27.79 27.915 32,279
4th Jun 2025 (Wed) 27.80 27.835 27.795 27.8375 15,304
3rd Jun 2025 (Tue) 27.54 27.84 27.54 27.84 17,576
2nd Jun 2025 (Mon) 27.835 27.835 27.71 27.77 804
30th May 2025 (Fri) 27.77 27.77 27.745 27.75 1,292
29th May 2025 (Thu) 27.72 27.73 27.665 27.665 5,411
28th May 2025 (Wed) 27.72 27.72 27.59 27.59 7,090
27th May 2025 (Tue) 27.58 27.695 27.55 27.595 93,122
See more Ivz At1 Capbond price history

Ivz At1 Capbond (AT1) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Net Asset Value(s)
25th Jun 2025 7:00 am RNS Net Asset Value(s)
24th Jun 2025 7:00 am RNS Net Asset Value(s)
23rd Jun 2025 7:00 am RNS Net Asset Value(s)
20th Jun 2025 9:18 am RNS Net Asset Value(s)
19th Jun 2025 7:00 am RNS Net Asset Value(s)
18th Jun 2025 7:00 am RNS Net Asset Value(s)
17th Jun 2025 7:00 am RNS Net Asset Value(s)
16th Jun 2025 7:00 am RNS Net Asset Value(s)
13th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Ivz At1 Capbond regulatory news
FTSE 100 Latest
Value8,735.60
Change0.00

Login to your account

Forgot Password?

Not Registered