| Price | $9.86 on 28-09-2026 at 16:30:01 |
|---|---|
| Change | $0.0575 0.59% |
| Buy | $9.915 |
| Sell | $9.805 |
| Last Trade: | Sell 5.00 at $9.6375 |
| Day's Volume: | 0 |
| Last Close: | $9.86 |
| Open: | $9.8025 |
| ISIN: | XS3299469323 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.955 - $12.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Asml Etp (ASMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.6375 | Automatic Execution |
14:38:19 - 22-Sep-26 |
| Sell* | 8 | $9.64 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 8 | $9.64 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 519 | $9.62 | Automatic Execution |
08:57:07 - 22-Sep-26 |
| Sell* | 14 | $9.31 | Automatic Execution |
14:38:20 - 18-Sep-26 |
| Sell* | 14 | $9.31 | Automatic Execution |
14:38:20 - 18-Sep-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Buy* | 3 | $9.1925 | Automatic Execution |
12:58:55 - 14-Sep-26 |
| Buy* | 3 | $9.195 | Automatic Execution |
12:58:49 - 14-Sep-26 |
| Buy* | 3 | $9.1925 | Automatic Execution |
12:58:44 - 14-Sep-26 |
Is Asml Etp (ASMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
