| Price | $10.995 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $-0.1575 -1.42% |
| Buy | $11.01 |
| Sell | $10.89 |
| Last Trade: | Buy 1.00 at $10.995 |
| Day's Volume: | 33 |
| Last Close: | $10.95 |
| Open: | $10.96 |
| ISIN: | XS3299469323 |
| Day's Range | $10.945 - $10.995 |
| 52wk Range: | $9.64625 - $12.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.95364 |
| Shares in Issue: | N/A |
Is Asml Etp (ASMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.995 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 1 | $10.955 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
13:08:53 - 10-Jul-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
13:08:53 - 10-Jul-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
13:08:50 - 10-Jul-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
08:43:26 - 10-Jul-26 |
| Buy* | 7 | $10.96 | Automatic Execution |
08:43:26 - 10-Jul-26 |
| Sell* | 157 | $11.10 | Automatic Execution |
15:21:12 - 09-Jul-26 |
Is Asml Etp (ASMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
