| Price | $11.2875 on 21-05-2026 at 17:45:06 |
|---|---|
| Change | $0.0375 0.33% |
| Buy | $11.33 |
| Sell | $11.245 |
| Last Trade: | Buy 563.00 at $10.68 |
| Day's Volume: | 0 |
| Last Close: | $11.2875 |
| Open: | $11.25 |
| ISIN: | XS3299469323 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.64625 - $11.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Asml Etp (ASMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 563 | $10.68 | Automatic Execution |
10:49:12 - 20-May-26 |
| Sell* | 937 | $10.67 | Automatic Execution |
10:49:10 - 20-May-26 |
| Buy* | 1,000 | $10.67 | Automatic Execution |
10:49:10 - 20-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:14:28 - 20-May-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
14:49:42 - 19-May-26 |
| Buy* | 3 | $10.43 | Automatic Execution |
16:17:11 - 18-May-26 |
| Buy* | 3 | $10.92 | Automatic Execution |
14:31:27 - 18-May-26 |
| Buy* | 69 | $11.175 | Automatic Execution |
08:03:03 - 15-May-26 |
| Sell* | 16 | $11.26 | Automatic Execution |
13:52:51 - 14-May-26 |
| Buy* | 2 | $11.105 | Automatic Execution |
08:07:46 - 14-May-26 |
Is Asml Etp (ASMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
