| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.995 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 1 | $10.955 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
13:08:53 - 10-Jul-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
13:08:53 - 10-Jul-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
13:08:50 - 10-Jul-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
08:43:26 - 10-Jul-26 |
| Buy* | 7 | $10.96 | Automatic Execution |
08:43:26 - 10-Jul-26 |
| Sell* | 157 | $11.10 | Automatic Execution |
15:21:12 - 09-Jul-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
12:23:07 - 08-Jul-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
12:23:06 - 08-Jul-26 |
| Sell* | 77 | $11.135 | Automatic Execution |
16:00:19 - 06-Jul-26 |
| Buy* | 1 | $11.145 | Automatic Execution |
08:43:24 - 06-Jul-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
15:45:11 - 02-Jul-26 |
| Buy* | 77 | $11.155 | Automatic Execution |
15:00:21 - 02-Jul-26 |
| Sell* | 5,360 | $11.70 | Uncrossing Trade |
16:35:05 - 29-Jun-26 |
| Buy* | 250 | $11.465 | Automatic Execution |
15:17:10 - 29-Jun-26 |
| Sell* | 5 | $11.445 | Automatic Execution |
08:01:06 - 29-Jun-26 |
| Buy* | 50 | $11.56 | Automatic Execution |
15:14:27 - 26-Jun-26 |
| Buy* | 8 | $11.46 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Buy* | 7 | $11.665 | Automatic Execution |
15:27:16 - 25-Jun-26 |
| Buy* | 7 | $12.25 | Automatic Execution |
12:04:12 - 22-Jun-26 |
| Buy* | 1 | $11.955 | Automatic Execution |
10:33:24 - 19-Jun-26 |
| Buy* | 682 | $11.87 | Automatic Execution |
08:29:23 - 19-Jun-26 |
| Sell* | 1,685 | $12.01 | Uncrossing Trade |
16:35:29 - 18-Jun-26 |
| Buy* | 136 | $12.055 | Automatic Execution |
14:57:06 - 18-Jun-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
14:27:19 - 18-Jun-26 |
| Buy* | 5 | $11.915 | Automatic Execution |
11:18:36 - 17-Jun-26 |
| Buy* | 43 | $11.76 | Automatic Execution |
15:24:57 - 16-Jun-26 |
| Sell* | 12 | $11.63 | Automatic Execution |
15:17:18 - 16-Jun-26 |
| Sell* | 5 | $11.825 | Automatic Execution |
14:32:31 - 16-Jun-26 |
| Sell* | 8 | $11.605 | Automatic Execution |
13:04:06 - 12-Jun-26 |
| Sell* | 152 | $11.495 | Automatic Execution |
08:30:16 - 12-Jun-26 |
| Sell* | 158 | $11.58 | Automatic Execution |
08:04:50 - 12-Jun-26 |
| Buy* | 16 | $11.69 | Automatic Execution |
16:05:24 - 11-Jun-26 |
| Buy* | 16 | $11.695 | Automatic Execution |
16:05:23 - 11-Jun-26 |
| Buy* | 16 | $11.695 | Automatic Execution |
16:05:19 - 11-Jun-26 |
| Buy* | 16 | $11.69 | Automatic Execution |
16:05:16 - 11-Jun-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
16:05:14 - 11-Jun-26 |
| Buy* | 1 | $11.695 | Automatic Execution |
16:05:12 - 11-Jun-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
16:05:11 - 11-Jun-26 |
| Buy* | 614 | $11.695 | Automatic Execution |
16:05:01 - 11-Jun-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
09:40:27 - 11-Jun-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
09:40:23 - 11-Jun-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
09:40:11 - 11-Jun-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
09:40:06 - 11-Jun-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
09:40:01 - 11-Jun-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
09:39:58 - 11-Jun-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
09:39:53 - 11-Jun-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
09:39:53 - 11-Jun-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
09:39:50 - 11-Jun-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
09:39:48 - 11-Jun-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
09:39:46 - 11-Jun-26 |
| Buy* | 99 | $11.62 | Automatic Execution |
09:39:45 - 11-Jun-26 |
| Buy* | 500 | $11.62 | Automatic Execution |
09:09:59 - 11-Jun-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
09:06:15 - 11-Jun-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
08:04:01 - 11-Jun-26 |
| Sell* | 1 | $11.545 | Automatic Execution |
15:46:53 - 09-Jun-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
08:06:17 - 08-Jun-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
14:47:57 - 05-Jun-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
11:13:26 - 05-Jun-26 |
| Buy* | 1 | $11.145 | Automatic Execution |
09:45:27 - 05-Jun-26 |
| Buy* | 3 | $11.145 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Sell* | 3,828 | $11.26 | Uncrossing Trade |
16:35:29 - 04-Jun-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
16:24:29 - 04-Jun-26 |
| Buy* | 1 | $11.305 | Automatic Execution |
16:05:25 - 04-Jun-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:21:37 - 04-Jun-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:21:36 - 04-Jun-26 |
| Buy* | 1 | $11.195 | Automatic Execution |
15:21:33 - 04-Jun-26 |
| Buy* | 18 | $11.195 | Automatic Execution |
15:21:33 - 04-Jun-26 |
| Sell* | 28 | $11.20 | Automatic Execution |
13:16:18 - 03-Jun-26 |
| Sell* | 9 | $11.185 | Automatic Execution |
08:02:00 - 03-Jun-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
08:02:00 - 03-Jun-26 |
| Buy* | 1 | $11.285 | Suspected BUY Trade |
08:00:19 - 03-Jun-26 |
| Sell* | 1 | $10.745 | Automatic Execution |
14:58:49 - 01-Jun-26 |
| Buy* | 432 | $11.72 | Automatic Execution |
11:22:14 - 29-May-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:06:47 - 28-May-26 |
| Buy* | 1 | $11.685 | Automatic Execution |
09:03:22 - 27-May-26 |
| Buy* | 1 | $11.615 | Automatic Execution |
08:00:11 - 27-May-26 |
| Buy* | 1 | $11.595 | Automatic Execution |
08:00:10 - 27-May-26 |
| Buy* | 10 | $11.595 | Suspected BUY Trade |
08:00:06 - 27-May-26 |
| Buy* | 1,148 | $11.515 | Suspected BUY Trade |
16:35:05 - 26-May-26 |
| Buy* | 1 | $11.565 | Automatic Execution |
16:24:30 - 26-May-26 |
| Buy* | 1 | $11.635 | Automatic Execution |
15:49:59 - 26-May-26 |
| Sell* | 2 | $11.58 | Automatic Execution |
08:27:26 - 26-May-26 |
| Sell* | 1 | $11.595 | Automatic Execution |
08:27:08 - 26-May-26 |
| Buy* | 563 | $10.68 | Automatic Execution |
10:49:12 - 20-May-26 |
| Sell* | 937 | $10.67 | Automatic Execution |
10:49:10 - 20-May-26 |
| Buy* | 1,000 | $10.67 | Automatic Execution |
10:49:10 - 20-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:14:28 - 20-May-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
14:49:42 - 19-May-26 |
| Buy* | 3 | $10.43 | Automatic Execution |
16:17:11 - 18-May-26 |
| Buy* | 3 | $10.92 | Automatic Execution |
14:31:27 - 18-May-26 |
| Buy* | 69 | $11.175 | Automatic Execution |
08:03:03 - 15-May-26 |
| Sell* | 16 | $11.26 | Automatic Execution |
13:52:51 - 14-May-26 |
| Buy* | 2 | $11.105 | Automatic Execution |
08:07:46 - 14-May-26 |
| Buy* | 1,531 | $11.15 | Suspected BUY Trade |
16:35:23 - 13-May-26 |
| Buy* | 4 | $10.48 | Automatic Execution |
16:22:51 - 12-May-26 |
| Buy* | 3 | $10.715 | Automatic Execution |
15:41:48 - 12-May-26 |
| Buy* | 3 | $10.795 | Automatic Execution |
15:26:28 - 12-May-26 |
| Buy* | 100 | $10.905 | Automatic Execution |
08:19:10 - 12-May-26 |
| Sell* | 3 | $10.885 | Automatic Execution |
15:29:15 - 11-May-26 |
| Sell* | 3 | $11.04 | Automatic Execution |
13:20:04 - 11-May-26 |
| Buy* | 3 | $11.04 | Automatic Execution |
11:46:47 - 11-May-26 |
| Buy* | 3 | $11.14 | Suspected BUY Trade |
08:00:23 - 11-May-26 |
| Sell* | 3 | $10.90 | Automatic Execution |
08:48:10 - 07-May-26 |
| Sell* | 3 | $10.765 | Automatic Execution |
15:04:45 - 06-May-26 |
| Buy* | 996 | $10.475 | Suspected BUY Trade |
16:35:21 - 05-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
15:57:25 - 05-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:34:25 - 05-May-26 |
| Buy* | 4 | $10.335 | Automatic Execution |
09:13:35 - 05-May-26 |
| Buy* | 4 | $10.335 | Automatic Execution |
09:12:38 - 05-May-26 |
| Buy* | 1 | $10.275 | Automatic Execution |
08:29:04 - 05-May-26 |
| Buy* | 3 | $10.625 | Automatic Execution |
10:24:15 - 30-Apr-26 |
| Buy* | 10 | $10.605 | Automatic Execution |
10:08:02 - 30-Apr-26 |
| Buy* | 6 | $10.55 | Automatic Execution |
13:54:14 - 29-Apr-26 |
| Sell* | 5 | $10.86 | Automatic Execution |
14:31:02 - 27-Apr-26 |
| Buy* | 4 | $10.72 | Suspected BUY Trade |
16:35:27 - 23-Apr-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
15:22:52 - 23-Apr-26 |
| Buy* | 5 | $10.775 | Automatic Execution |
15:22:46 - 23-Apr-26 |
| Sell* | 15 | $10.835 | Automatic Execution |
15:28:37 - 22-Apr-26 |
| Sell* | 4 | $10.815 | Automatic Execution |
14:38:34 - 22-Apr-26 |
| Sell* | 21 | $10.835 | Automatic Execution |
08:58:55 - 21-Apr-26 |
| Buy* | 4 | $10.835 | Automatic Execution |
14:32:23 - 20-Apr-26 |
| Buy* | 280 | $10.75 | Automatic Execution |
13:57:10 - 20-Apr-26 |
| Sell* | 3 | $10.745 | Automatic Execution |
10:09:16 - 20-Apr-26 |
| Sell* | 3 | $10.76 | Automatic Execution |
14:30:35 - 17-Apr-26 |
| Buy* | 11 | $10.785 | Automatic Execution |
14:30:34 - 17-Apr-26 |
| Buy* | 9 | $10.93 | Automatic Execution |
08:43:27 - 16-Apr-26 |
| Buy* | 10 | $10.775 | Automatic Execution |
15:14:46 - 15-Apr-26 |
| Buy* | 3 | $10.755 | Automatic Execution |
15:10:01 - 15-Apr-26 |
| Buy* | 3 | $10.975 | Automatic Execution |
15:52:56 - 14-Apr-26 |
| Sell* | 25 | $10.995 | Automatic Execution |
14:30:30 - 14-Apr-26 |
| Buy* | 3 | $10.745 | Automatic Execution |
14:45:59 - 13-Apr-26 |
| Buy* | 3 | $10.745 | Automatic Execution |
14:45:53 - 13-Apr-26 |
| Sell* | 1 | $10.635 | Automatic Execution |
08:02:52 - 13-Apr-26 |
| Buy* | 39 | $10.42 | Automatic Execution |
16:01:58 - 09-Apr-26 |
| Buy* | 4 | $10.37 | Automatic Execution |
13:22:43 - 09-Apr-26 |
| Buy* | 1 | $10.375 | Automatic Execution |
10:49:54 - 08-Apr-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:11:08 - 08-Apr-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:11:07 - 08-Apr-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
08:11:07 - 08-Apr-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
08:10:58 - 08-Apr-26 |
| Buy* | 1 | $10.335 | Automatic Execution |
08:10:48 - 08-Apr-26 |
| Buy* | 75 | $10.32 | Suspected BUY Trade |
08:10:48 - 08-Apr-26 |
| Buy* | 956 | $10.10 | Suspected BUY Trade |
16:35:19 - 01-Apr-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
15:27:29 - 01-Apr-26 |
| Sell* | 2 | $9.8575 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Sell* | 12 | $9.855 | Automatic Execution |
09:45:30 - 01-Apr-26 |
| Sell* | 251 | $9.8575 | Automatic Execution |
09:39:31 - 01-Apr-26 |
| Sell* | 228 | $9.8475 | Automatic Execution |
09:09:04 - 01-Apr-26 |
| Buy* | 253 | $9.865 | Automatic Execution |
11:54:53 - 30-Mar-26 |
| Buy* | 252 | $9.91 | Automatic Execution |
16:16:14 - 27-Mar-26 |
| Buy* | 14 | $9.905 | Automatic Execution |
16:11:48 - 27-Mar-26 |