| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.165 | Automatic Execution |
09:22:59 - 29-Sep-26 |
| Buy* | 3 | $10.135 | Suspected BUY Trade |
09:22:58 - 29-Sep-26 |
| Sell* | 5 | $9.6375 | Automatic Execution |
14:38:19 - 22-Sep-26 |
| Sell* | 8 | $9.64 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 8 | $9.64 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 519 | $9.62 | Automatic Execution |
08:57:07 - 22-Sep-26 |
| Sell* | 14 | $9.31 | Automatic Execution |
14:38:20 - 18-Sep-26 |
| Sell* | 14 | $9.31 | Automatic Execution |
14:38:20 - 18-Sep-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Buy* | 3 | $9.1925 | Automatic Execution |
12:58:55 - 14-Sep-26 |
| Buy* | 3 | $9.195 | Automatic Execution |
12:58:49 - 14-Sep-26 |
| Buy* | 3 | $9.1925 | Automatic Execution |
12:58:44 - 14-Sep-26 |
| Buy* | 3 | $9.15 | Suspected BUY Trade |
12:53:36 - 14-Sep-26 |
| Buy* | 3 | $9.87 | Automatic Execution |
15:28:48 - 11-Sep-26 |
| Buy* | 3 | $9.90 | Automatic Execution |
14:52:05 - 11-Sep-26 |
| Buy* | 2 | $9.81 | Automatic Execution |
08:00:15 - 11-Sep-26 |
| Buy* | 2 | $9.81 | Automatic Execution |
08:00:12 - 11-Sep-26 |
| Buy* | 26 | $9.7775 | Suspected BUY Trade |
08:00:11 - 11-Sep-26 |
| Buy* | 2 | $9.92 | Automatic Execution |
08:50:01 - 10-Sep-26 |
| Buy* | 2 | $9.9175 | Automatic Execution |
08:49:56 - 10-Sep-26 |
| Buy* | 2 | $9.92 | Automatic Execution |
08:49:49 - 10-Sep-26 |
| Buy* | 2 | $9.92 | Automatic Execution |
08:49:46 - 10-Sep-26 |
| Buy* | 2 | $9.92 | Automatic Execution |
08:34:01 - 10-Sep-26 |
| Buy* | 2 | $9.92 | Automatic Execution |
08:33:57 - 10-Sep-26 |
| Buy* | 50 | $9.90 | Automatic Execution |
13:38:01 - 09-Sep-26 |
| Buy* | 1,303 | $10.06 | Suspected BUY Trade |
16:35:04 - 08-Sep-26 |
| Buy* | 1 | $10.085 | Automatic Execution |
15:23:17 - 08-Sep-26 |
| Sell* | 4 | $9.98 | Automatic Execution |
14:45:01 - 08-Sep-26 |
| Sell* | 5 | $9.975 | Automatic Execution |
14:44:58 - 08-Sep-26 |
| Sell* | 5 | $9.97 | Automatic Execution |
14:44:55 - 08-Sep-26 |
| Sell* | 28 | $9.8725 | Automatic Execution |
10:16:32 - 07-Sep-26 |
| Sell* | 3 | $9.7525 | Automatic Execution |
08:00:16 - 07-Sep-26 |
| Buy* | 60 | $9.605 | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Buy* | 5 | $9.795 | Automatic Execution |
14:14:07 - 01-Sep-26 |
| Buy* | 5 | $9.80 | Automatic Execution |
14:13:49 - 01-Sep-26 |
| Buy* | 5 | $9.795 | Automatic Execution |
14:13:44 - 01-Sep-26 |
| Buy* | 5 | $9.81 | Automatic Execution |
13:49:23 - 01-Sep-26 |
| Buy* | 5 | $9.815 | Automatic Execution |
13:49:23 - 01-Sep-26 |
| Buy* | 5 | $9.81 | Automatic Execution |
13:49:15 - 01-Sep-26 |
| Buy* | 5 | $9.83 | Automatic Execution |
10:07:36 - 01-Sep-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
08:58:38 - 01-Sep-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
08:58:33 - 01-Sep-26 |
| Buy* | 1 | $9.965 | Automatic Execution |
08:58:12 - 01-Sep-26 |
| Buy* | 1 | $9.965 | Automatic Execution |
08:58:10 - 01-Sep-26 |
| Buy* | 1 | $9.965 | Automatic Execution |
08:58:10 - 01-Sep-26 |
| Buy* | 1 | $9.965 | Automatic Execution |
08:58:09 - 01-Sep-26 |
| Buy* | 1 | $9.965 | Automatic Execution |
08:58:08 - 01-Sep-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
08:58:01 - 01-Sep-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
08:58:01 - 01-Sep-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
08:57:26 - 01-Sep-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
08:57:26 - 01-Sep-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
08:57:25 - 01-Sep-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
08:57:24 - 01-Sep-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
08:55:26 - 01-Sep-26 |
| Buy* | 1,303 | $10.625 | Suspected BUY Trade |
16:35:15 - 28-Aug-26 |
| Buy* | 1 | $10.655 | Automatic Execution |
15:24:41 - 28-Aug-26 |
| Sell* | 1 | $10.475 | Automatic Execution |
14:48:59 - 27-Aug-26 |
| Sell* | 4 | $10.50 | Automatic Execution |
14:48:54 - 27-Aug-26 |
| Sell* | 4 | $10.50 | Automatic Execution |
14:48:54 - 27-Aug-26 |
| Sell* | 2 | $10.59 | Automatic Execution |
14:49:40 - 26-Aug-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
11:50:00 - 25-Aug-26 |
| Buy* | 2 | $10.725 | Automatic Execution |
11:50:47 - 24-Aug-26 |
| Buy* | 2,493 | $10.69 | Suspected BUY Trade |
16:35:00 - 20-Aug-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
14:30:29 - 19-Aug-26 |
| Buy* | 1 | $10.995 | Automatic Execution |
08:00:10 - 19-Aug-26 |
| Buy* | 4 | $10.995 | Suspected BUY Trade |
08:00:09 - 19-Aug-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
15:45:09 - 18-Aug-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
13:51:50 - 18-Aug-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
08:55:30 - 18-Aug-26 |
| Sell* | 1 | $11.135 | Automatic Execution |
11:21:51 - 14-Aug-26 |
| Buy* | 1 | $11.255 | Automatic Execution |
08:41:28 - 14-Aug-26 |
| Sell* | 9 | $11.12 | Automatic Execution |
08:41:28 - 14-Aug-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
16:02:46 - 12-Aug-26 |
| Buy* | 4 | $11.00 | Automatic Execution |
16:02:46 - 12-Aug-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
15:53:29 - 12-Aug-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:37:00 - 12-Aug-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
08:00:11 - 11-Aug-26 |
| Sell* | 1 | $10.695 | Automatic Execution |
14:34:12 - 10-Aug-26 |
| Buy* | 3 | $10.44 | Automatic Execution |
15:40:13 - 07-Aug-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
14:30:36 - 06-Aug-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
14:30:36 - 06-Aug-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
14:30:33 - 06-Aug-26 |
| Sell* | 280 | $10.115 | Automatic Execution |
15:05:20 - 05-Aug-26 |
| Sell* | 1,683 | $10.07 | Uncrossing Trade |
16:35:08 - 04-Aug-26 |
| Buy* | 28 | $9.78 | Automatic Execution |
15:49:38 - 03-Aug-26 |
| Sell* | 2 | $9.81 | Automatic Execution |
11:22:16 - 03-Aug-26 |
| Buy* | 2 | $9.89 | Automatic Execution |
09:12:16 - 03-Aug-26 |
| Buy* | 2 | $9.89 | Automatic Execution |
09:12:15 - 03-Aug-26 |
| Buy* | 2 | $9.89 | Automatic Execution |
09:12:10 - 03-Aug-26 |
| Buy* | 2 | $9.89 | Automatic Execution |
09:12:06 - 03-Aug-26 |
| Sell* | 2 | $9.8475 | Uncrossing Trade |
08:08:13 - 03-Aug-26 |
| Buy* | 2 | $10.44 | Automatic Execution |
15:09:13 - 30-Jul-26 |
| Buy* | 2 | $10.435 | Automatic Execution |
15:09:13 - 30-Jul-26 |
| Buy* | 2 | $10.065 | Automatic Execution |
10:26:24 - 30-Jul-26 |
| Buy* | 5 | $10.065 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Buy* | 5 | $10.065 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Buy* | 2 | $9.8275 | Automatic Execution |
15:45:58 - 29-Jul-26 |
| Sell* | 92 | $9.925 | Automatic Execution |
16:27:57 - 28-Jul-26 |
| Sell* | 1,531 | $11.00 | Uncrossing Trade |
16:35:25 - 24-Jul-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
15:01:04 - 24-Jul-26 |
| Sell* | 2 | $11.155 | Automatic Execution |
11:11:45 - 23-Jul-26 |
| Buy* | 2 | $10.865 | Automatic Execution |
15:48:04 - 20-Jul-26 |
| Buy* | 92 | $10.995 | Automatic Execution |
13:25:10 - 20-Jul-26 |
| Buy* | 2 | $10.835 | Automatic Execution |
16:09:58 - 17-Jul-26 |
| Buy* | 250 | $10.75 | Automatic Execution |
10:08:23 - 17-Jul-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
15:32:19 - 15-Jul-26 |
| Buy* | 10 | $11.215 | Automatic Execution |
13:11:22 - 15-Jul-26 |
| Buy* | 2 | $11.265 | Automatic Execution |
12:54:57 - 15-Jul-26 |
| Sell* | 50 | $11.24 | Automatic Execution |
09:41:01 - 15-Jul-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
13:29:22 - 13-Jul-26 |
| Buy* | 1 | $10.905 | Automatic Execution |
12:17:55 - 13-Jul-26 |
| Buy* | 1 | $10.905 | Automatic Execution |
12:17:55 - 13-Jul-26 |
| Sell* | 32 | $10.69 | Automatic Execution |
08:07:01 - 13-Jul-26 |
| Buy* | 1 | $10.755 | Suspected BUY Trade |
08:00:28 - 13-Jul-26 |
| Buy* | 1 | $10.995 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 1 | $10.955 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
13:08:53 - 10-Jul-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
13:08:53 - 10-Jul-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
13:08:50 - 10-Jul-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
08:43:26 - 10-Jul-26 |
| Buy* | 7 | $10.96 | Automatic Execution |
08:43:26 - 10-Jul-26 |
| Sell* | 157 | $11.10 | Automatic Execution |
15:21:12 - 09-Jul-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
12:23:07 - 08-Jul-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
12:23:06 - 08-Jul-26 |
| Sell* | 77 | $11.135 | Automatic Execution |
16:00:19 - 06-Jul-26 |
| Buy* | 1 | $11.145 | Automatic Execution |
08:43:24 - 06-Jul-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
15:45:11 - 02-Jul-26 |
| Buy* | 77 | $11.155 | Automatic Execution |
15:00:21 - 02-Jul-26 |
| Sell* | 5,360 | $11.70 | Uncrossing Trade |
16:35:05 - 29-Jun-26 |
| Buy* | 250 | $11.465 | Automatic Execution |
15:17:10 - 29-Jun-26 |
| Sell* | 5 | $11.445 | Automatic Execution |
08:01:06 - 29-Jun-26 |
| Buy* | 50 | $11.56 | Automatic Execution |
15:14:27 - 26-Jun-26 |
| Buy* | 8 | $11.46 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Buy* | 7 | $11.665 | Automatic Execution |
15:27:16 - 25-Jun-26 |
| Buy* | 7 | $12.25 | Automatic Execution |
12:04:12 - 22-Jun-26 |
| Buy* | 1 | $11.955 | Automatic Execution |
10:33:24 - 19-Jun-26 |
| Buy* | 682 | $11.87 | Automatic Execution |
08:29:23 - 19-Jun-26 |
| Sell* | 1,685 | $12.01 | Uncrossing Trade |
16:35:29 - 18-Jun-26 |
| Buy* | 136 | $12.055 | Automatic Execution |
14:57:06 - 18-Jun-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
14:27:19 - 18-Jun-26 |
| Buy* | 5 | $11.915 | Automatic Execution |
11:18:36 - 17-Jun-26 |
| Buy* | 43 | $11.76 | Automatic Execution |
15:24:57 - 16-Jun-26 |
| Sell* | 12 | $11.63 | Automatic Execution |
15:17:18 - 16-Jun-26 |
| Sell* | 5 | $11.825 | Automatic Execution |
14:32:31 - 16-Jun-26 |
| Sell* | 8 | $11.605 | Automatic Execution |
13:04:06 - 12-Jun-26 |
| Sell* | 152 | $11.495 | Automatic Execution |
08:30:16 - 12-Jun-26 |
| Sell* | 158 | $11.58 | Automatic Execution |
08:04:50 - 12-Jun-26 |
| Buy* | 16 | $11.69 | Automatic Execution |
16:05:24 - 11-Jun-26 |
| Buy* | 16 | $11.695 | Automatic Execution |
16:05:23 - 11-Jun-26 |
| Buy* | 16 | $11.695 | Automatic Execution |
16:05:19 - 11-Jun-26 |
| Buy* | 16 | $11.69 | Automatic Execution |
16:05:16 - 11-Jun-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
16:05:14 - 11-Jun-26 |
| Buy* | 1 | $11.695 | Automatic Execution |
16:05:12 - 11-Jun-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
16:05:11 - 11-Jun-26 |
| Buy* | 614 | $11.695 | Automatic Execution |
16:05:01 - 11-Jun-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
09:40:27 - 11-Jun-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
09:40:23 - 11-Jun-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
09:40:11 - 11-Jun-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
09:40:06 - 11-Jun-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
09:40:01 - 11-Jun-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
09:39:58 - 11-Jun-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
09:39:53 - 11-Jun-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
09:39:53 - 11-Jun-26 |
| Buy* | 1 | $11.625 | Automatic Execution |
09:39:50 - 11-Jun-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
09:39:48 - 11-Jun-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
09:39:46 - 11-Jun-26 |
| Buy* | 99 | $11.62 | Automatic Execution |
09:39:45 - 11-Jun-26 |
| Buy* | 500 | $11.62 | Automatic Execution |
09:09:59 - 11-Jun-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
09:06:15 - 11-Jun-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
08:04:01 - 11-Jun-26 |
| Sell* | 1 | $11.545 | Automatic Execution |
15:46:53 - 09-Jun-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
08:06:17 - 08-Jun-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
14:47:57 - 05-Jun-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
11:13:26 - 05-Jun-26 |
| Buy* | 1 | $11.145 | Automatic Execution |
09:45:27 - 05-Jun-26 |
| Buy* | 3 | $11.145 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Sell* | 3,828 | $11.26 | Uncrossing Trade |
16:35:29 - 04-Jun-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
16:24:29 - 04-Jun-26 |
| Buy* | 1 | $11.305 | Automatic Execution |
16:05:25 - 04-Jun-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:21:37 - 04-Jun-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:21:36 - 04-Jun-26 |
| Buy* | 1 | $11.195 | Automatic Execution |
15:21:33 - 04-Jun-26 |
| Buy* | 18 | $11.195 | Automatic Execution |
15:21:33 - 04-Jun-26 |
| Sell* | 28 | $11.20 | Automatic Execution |
13:16:18 - 03-Jun-26 |
| Sell* | 9 | $11.185 | Automatic Execution |
08:02:00 - 03-Jun-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
08:02:00 - 03-Jun-26 |
| Buy* | 1 | $11.285 | Suspected BUY Trade |
08:00:19 - 03-Jun-26 |
| Sell* | 1 | $10.745 | Automatic Execution |
14:58:49 - 01-Jun-26 |
| Buy* | 432 | $11.72 | Automatic Execution |
11:22:14 - 29-May-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:06:47 - 28-May-26 |
| Buy* | 1 | $11.685 | Automatic Execution |
09:03:22 - 27-May-26 |
| Buy* | 1 | $11.615 | Automatic Execution |
08:00:11 - 27-May-26 |
| Buy* | 1 | $11.595 | Automatic Execution |
08:00:10 - 27-May-26 |
| Buy* | 10 | $11.595 | Suspected BUY Trade |
08:00:06 - 27-May-26 |
| Buy* | 1,148 | $11.515 | Suspected BUY Trade |
16:35:05 - 26-May-26 |
| Buy* | 1 | $11.565 | Automatic Execution |
16:24:30 - 26-May-26 |
| Buy* | 1 | $11.635 | Automatic Execution |
15:49:59 - 26-May-26 |
| Sell* | 2 | $11.58 | Automatic Execution |
08:27:26 - 26-May-26 |