| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 563 | $10.68 | Automatic Execution |
10:49:12 - 20-May-26 |
| Sell* | 937 | $10.67 | Automatic Execution |
10:49:10 - 20-May-26 |
| Buy* | 1,000 | $10.67 | Automatic Execution |
10:49:10 - 20-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:14:28 - 20-May-26 |
| Buy* | 2 | $10.32 | Automatic Execution |
14:49:42 - 19-May-26 |
| Buy* | 3 | $10.43 | Automatic Execution |
16:17:11 - 18-May-26 |
| Buy* | 3 | $10.92 | Automatic Execution |
14:31:27 - 18-May-26 |
| Buy* | 69 | $11.175 | Automatic Execution |
08:03:03 - 15-May-26 |
| Sell* | 16 | $11.26 | Automatic Execution |
13:52:51 - 14-May-26 |
| Buy* | 2 | $11.105 | Automatic Execution |
08:07:46 - 14-May-26 |
| Buy* | 1,531 | $11.15 | Suspected BUY Trade |
16:35:23 - 13-May-26 |
| Buy* | 4 | $10.48 | Automatic Execution |
16:22:51 - 12-May-26 |
| Buy* | 3 | $10.715 | Automatic Execution |
15:41:48 - 12-May-26 |
| Buy* | 3 | $10.795 | Automatic Execution |
15:26:28 - 12-May-26 |
| Buy* | 100 | $10.905 | Automatic Execution |
08:19:10 - 12-May-26 |
| Sell* | 3 | $10.885 | Automatic Execution |
15:29:15 - 11-May-26 |
| Sell* | 3 | $11.04 | Automatic Execution |
13:20:04 - 11-May-26 |
| Buy* | 3 | $11.04 | Automatic Execution |
11:46:47 - 11-May-26 |
| Buy* | 3 | $11.14 | Suspected BUY Trade |
08:00:23 - 11-May-26 |
| Sell* | 3 | $10.90 | Automatic Execution |
08:48:10 - 07-May-26 |
| Sell* | 3 | $10.765 | Automatic Execution |
15:04:45 - 06-May-26 |
| Buy* | 996 | $10.475 | Suspected BUY Trade |
16:35:21 - 05-May-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
15:57:25 - 05-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:34:25 - 05-May-26 |
| Buy* | 4 | $10.335 | Automatic Execution |
09:13:35 - 05-May-26 |
| Buy* | 4 | $10.335 | Automatic Execution |
09:12:38 - 05-May-26 |
| Buy* | 1 | $10.275 | Automatic Execution |
08:29:04 - 05-May-26 |
| Buy* | 3 | $10.625 | Automatic Execution |
10:24:15 - 30-Apr-26 |
| Buy* | 10 | $10.605 | Automatic Execution |
10:08:02 - 30-Apr-26 |
| Buy* | 6 | $10.55 | Automatic Execution |
13:54:14 - 29-Apr-26 |
| Sell* | 5 | $10.86 | Automatic Execution |
14:31:02 - 27-Apr-26 |
| Buy* | 4 | $10.72 | Suspected BUY Trade |
16:35:27 - 23-Apr-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
15:22:52 - 23-Apr-26 |
| Buy* | 5 | $10.775 | Automatic Execution |
15:22:46 - 23-Apr-26 |
| Sell* | 15 | $10.835 | Automatic Execution |
15:28:37 - 22-Apr-26 |
| Sell* | 4 | $10.815 | Automatic Execution |
14:38:34 - 22-Apr-26 |
| Sell* | 21 | $10.835 | Automatic Execution |
08:58:55 - 21-Apr-26 |
| Buy* | 4 | $10.835 | Automatic Execution |
14:32:23 - 20-Apr-26 |
| Buy* | 280 | $10.75 | Automatic Execution |
13:57:10 - 20-Apr-26 |
| Sell* | 3 | $10.745 | Automatic Execution |
10:09:16 - 20-Apr-26 |
| Sell* | 3 | $10.76 | Automatic Execution |
14:30:35 - 17-Apr-26 |
| Buy* | 11 | $10.785 | Automatic Execution |
14:30:34 - 17-Apr-26 |
| Buy* | 9 | $10.93 | Automatic Execution |
08:43:27 - 16-Apr-26 |
| Buy* | 10 | $10.775 | Automatic Execution |
15:14:46 - 15-Apr-26 |
| Buy* | 3 | $10.755 | Automatic Execution |
15:10:01 - 15-Apr-26 |
| Buy* | 3 | $10.975 | Automatic Execution |
15:52:56 - 14-Apr-26 |
| Sell* | 25 | $10.995 | Automatic Execution |
14:30:30 - 14-Apr-26 |
| Buy* | 3 | $10.745 | Automatic Execution |
14:45:59 - 13-Apr-26 |
| Buy* | 3 | $10.745 | Automatic Execution |
14:45:53 - 13-Apr-26 |
| Sell* | 1 | $10.635 | Automatic Execution |
08:02:52 - 13-Apr-26 |
| Buy* | 39 | $10.42 | Automatic Execution |
16:01:58 - 09-Apr-26 |
| Buy* | 4 | $10.37 | Automatic Execution |
13:22:43 - 09-Apr-26 |
| Buy* | 1 | $10.375 | Automatic Execution |
10:49:54 - 08-Apr-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:11:08 - 08-Apr-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:11:07 - 08-Apr-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
08:11:07 - 08-Apr-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
08:10:58 - 08-Apr-26 |
| Buy* | 1 | $10.335 | Automatic Execution |
08:10:48 - 08-Apr-26 |
| Buy* | 75 | $10.32 | Suspected BUY Trade |
08:10:48 - 08-Apr-26 |
| Buy* | 956 | $10.10 | Suspected BUY Trade |
16:35:19 - 01-Apr-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
15:27:29 - 01-Apr-26 |
| Sell* | 2 | $9.8575 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Sell* | 12 | $9.855 | Automatic Execution |
09:45:30 - 01-Apr-26 |
| Sell* | 251 | $9.8575 | Automatic Execution |
09:39:31 - 01-Apr-26 |
| Sell* | 228 | $9.8475 | Automatic Execution |
09:09:04 - 01-Apr-26 |
| Buy* | 253 | $9.865 | Automatic Execution |
11:54:53 - 30-Mar-26 |
| Buy* | 252 | $9.91 | Automatic Execution |
16:16:14 - 27-Mar-26 |
| Buy* | 14 | $9.905 | Automatic Execution |
16:11:48 - 27-Mar-26 |