| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.42 | 10.68 | 10.42 | 11.25 | 5,501 |
| 19th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.1225 | 2 |
| 18th May 2026 (Mon) | 10.92 | 10.92 | 10.43 | 10.3075 | 6 |
| 15th May 2026 (Fri) | 11.175 | 11.175 | 11.175 | 10.7925 | 69 |
| 14th May 2026 (Thu) | 11.105 | 11.26 | 11.105 | 11.4875 | 18 |
| 13th May 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 1,531 |
| 12th May 2026 (Tue) | 10.905 | 10.905 | 10.48 | 10.4375 | 110 |
| 11th May 2026 (Mon) | 11.14 | 11.14 | 10.885 | 10.9225 | 12 |
| 8th May 2026 (Fri) | 10.635 | 11.0325 | 10.635 | 11.0325 | 0 |
| 7th May 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.635 | 3 |
| 6th May 2026 (Wed) | 10.765 | 10.765 | 10.765 | 10.8825 | 3 |
| 5th May 2026 (Tue) | 10.275 | 10.475 | 10.275 | 10.475 | 1,007 |
| 4th May 2026 (Mon) | 10.8375 | 10.8375 | 10.8375 | 10.8375 | 0 |
| 1st May 2026 (Fri) | 10.855 | 10.855 | 10.855 | 10.8375 | 25 |
| 30th Apr 2026 (Thu) | 10.605 | 10.625 | 10.605 | 10.785 | 13 |
| 29th Apr 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 6 |
| 28th Apr 2026 (Tue) | 10.6675 | 10.6675 | 10.405 | 10.405 | 0 |
| 27th Apr 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.6675 | 5 |
| 24th Apr 2026 (Fri) | 10.72 | 10.8325 | 10.72 | 10.8325 | 0 |
| 23rd Apr 2026 (Thu) | 10.775 | 10.79 | 10.72 | 10.72 | 14 |
| 22nd Apr 2026 (Wed) | 10.89 | 10.89 | 10.815 | 10.81 | 28 |
| 21st Apr 2026 (Tue) | 10.94 | 10.94 | 10.835 | 10.77 | 25 |
| 20th Apr 2026 (Mon) | 10.745 | 10.835 | 10.745 | 10.795 | 287 |
| 17th Apr 2026 (Fri) | 10.785 | 10.785 | 10.76 | 10.7775 | 14 |
| 16th Apr 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.6075 | 9 |
| 15th Apr 2026 (Wed) | 10.755 | 10.775 | 10.755 | 10.705 | 13 |
| 14th Apr 2026 (Tue) | 10.995 | 10.995 | 10.975 | 10.93 | 28 |
| 13th Apr 2026 (Mon) | 10.635 | 10.745 | 10.635 | 10.755 | 7 |
| 10th Apr 2026 (Fri) | 10.3925 | 10.815 | 10.3925 | 10.815 | 0 |
| 9th Apr 2026 (Thu) | 10.37 | 10.42 | 10.37 | 10.3925 | 43 |
| 8th Apr 2026 (Wed) | 10.32 | 10.375 | 10.32 | 10.3275 | 81 |
| 7th Apr 2026 (Tue) | 9.9425 | 9.9425 | 9.64625 | 9.64625 | 0 |
| 6th Apr 2026 (Mon) | 9.9425 | 9.9425 | 9.9425 | 9.9425 | 0 |
| 3rd Apr 2026 (Fri) | 9.9425 | 9.9425 | 9.9425 | 9.9425 | 0 |
| 2nd Apr 2026 (Thu) | 10.10 | 10.10 | 9.9425 | 9.9425 | 0 |
| 1st Apr 2026 (Wed) | 9.8475 | 10.10 | 9.8475 | 10.10 | 1,450 |
| 31st Mar 2026 (Tue) | 9.54625 | 9.70 | 9.54625 | 9.70 | 0 |
| 30th Mar 2026 (Mon) | 9.865 | 9.865 | 9.865 | 9.54625 | 253 |
| 27th Mar 2026 (Fri) | 9.905 | 9.91 | 9.905 | 9.8775 | 266 |
| 26th Mar 2026 (Thu) | 10.3375 | 10.3375 | 10.0125 | 10.0125 | 0 |
| 25th Mar 2026 (Wed) | 10.055 | 10.3375 | 10.055 | 10.3375 | 0 |
| 24th Mar 2026 (Tue) | 10.055 | 10.055 | 10.055 | 10.055 | 0 |
| 23rd Mar 2026 (Mon) | 10.055 | 10.055 | 10.055 | 10.055 | 0 |