| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.96 | 10.995 | 10.945 | 10.95 | 33 |
| 9th Jul 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.1075 | 157 |
| 8th Jul 2026 (Wed) | 10.525 | 10.525 | 10.525 | 10.5625 | 2 |
| 7th Jul 2026 (Tue) | 11.1775 | 11.1775 | 10.4925 | 10.4925 | 0 |
| 6th Jul 2026 (Mon) | 11.145 | 11.145 | 11.135 | 11.1775 | 78 |
| 3rd Jul 2026 (Fri) | 10.86 | 11.1675 | 10.86 | 11.1675 | 0 |
| 2nd Jul 2026 (Thu) | 11.155 | 11.155 | 10.98 | 10.86 | 78 |
| 1st Jul 2026 (Wed) | 12.28 | 12.28 | 11.2975 | 11.2975 | 0 |
| 30th Jun 2026 (Tue) | 11.70 | 12.28 | 11.70 | 12.28 | 0 |
| 29th Jun 2026 (Mon) | 11.445 | 11.70 | 11.445 | 11.70 | 5,615 |
| 26th Jun 2026 (Fri) | 11.46 | 11.56 | 11.46 | 11.4725 | 58 |
| 25th Jun 2026 (Thu) | 11.665 | 11.665 | 11.665 | 11.53 | 7 |
| 24th Jun 2026 (Wed) | 11.3225 | 11.3225 | 11.25 | 11.25 | 0 |
| 23rd Jun 2026 (Tue) | 12.08 | 12.08 | 11.3225 | 11.3225 | 0 |
| 22nd Jun 2026 (Mon) | 12.25 | 12.25 | 12.18 | 12.08 | 13 |
| 19th Jun 2026 (Fri) | 11.87 | 11.955 | 11.87 | 11.955 | 683 |
| 18th Jun 2026 (Thu) | 12.00 | 12.055 | 12.00 | 12.01 | 1,921 |
| 17th Jun 2026 (Wed) | 11.915 | 11.915 | 11.915 | 12.0225 | 5 |
| 16th Jun 2026 (Tue) | 11.825 | 11.825 | 11.63 | 11.635 | 60 |
| 15th Jun 2026 (Mon) | 11.745 | 11.815 | 11.745 | 11.815 | 0 |
| 12th Jun 2026 (Fri) | 11.58 | 11.605 | 11.495 | 11.745 | 318 |
| 11th Jun 2026 (Thu) | 11.54 | 11.70 | 11.54 | 11.65 | 1,295 |
| 10th Jun 2026 (Wed) | 11.3625 | 11.4125 | 11.3625 | 11.4125 | 0 |
| 9th Jun 2026 (Tue) | 11.545 | 11.545 | 11.545 | 11.3625 | 1 |
| 8th Jun 2026 (Mon) | 10.90 | 10.90 | 10.90 | 11.3925 | 4 |
| 5th Jun 2026 (Fri) | 11.145 | 11.15 | 11.12 | 11.0925 | 6 |
| 4th Jun 2026 (Thu) | 11.195 | 11.35 | 11.195 | 11.26 | 3,851 |
| 3rd Jun 2026 (Wed) | 11.285 | 11.285 | 11.185 | 11.245 | 39 |
| 2nd Jun 2026 (Tue) | 10.8075 | 11.1525 | 10.8075 | 11.1525 | 0 |
| 1st Jun 2026 (Mon) | 10.745 | 10.745 | 10.745 | 10.8075 | 1 |
| 29th May 2026 (Fri) | 11.72 | 11.72 | 11.72 | 11.5625 | 432 |
| 28th May 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.58 | 1 |
| 27th May 2026 (Wed) | 11.595 | 11.685 | 11.595 | 11.4575 | 13 |
| 26th May 2026 (Tue) | 11.595 | 11.635 | 11.515 | 11.515 | 1,153 |
| 25th May 2026 (Mon) | 11.535 | 11.535 | 11.535 | 11.535 | 0 |
| 22nd May 2026 (Fri) | 11.2875 | 11.535 | 11.2875 | 11.535 | 0 |
| 21st May 2026 (Thu) | 11.25 | 11.2875 | 11.25 | 11.2875 | 0 |
| 20th May 2026 (Wed) | 10.42 | 10.68 | 10.42 | 11.25 | 5,501 |
| 19th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.1225 | 2 |
| 18th May 2026 (Mon) | 10.92 | 10.92 | 10.43 | 10.3075 | 6 |
| 15th May 2026 (Fri) | 11.175 | 11.175 | 11.175 | 10.7925 | 69 |
| 14th May 2026 (Thu) | 11.105 | 11.26 | 11.105 | 11.4875 | 18 |
| 13th May 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 1,531 |
| 12th May 2026 (Tue) | 10.905 | 10.905 | 10.48 | 10.4375 | 110 |
| 11th May 2026 (Mon) | 11.14 | 11.14 | 10.885 | 10.9225 | 12 |