| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.8025 | 9.86 | 9.8025 | 9.86 | 0 |
| 25th Sep 2026 (Fri) | 9.65125 | 9.8025 | 9.65125 | 9.8025 | 0 |
| 24th Sep 2026 (Thu) | 9.755 | 9.755 | 9.65125 | 9.65125 | 0 |
| 23rd Sep 2026 (Wed) | 9.77875 | 9.77875 | 9.755 | 9.755 | 0 |
| 22nd Sep 2026 (Tue) | 9.62 | 9.64 | 9.62 | 9.77875 | 540 |
| 21st Sep 2026 (Mon) | 9.4125 | 9.65375 | 9.4125 | 9.65375 | 0 |
| 18th Sep 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.4125 | 28 |
| 17th Sep 2026 (Thu) | 9.1775 | 9.26875 | 9.1775 | 9.26875 | 0 |
| 16th Sep 2026 (Wed) | 8.955 | 9.1775 | 8.955 | 9.1775 | 0 |
| 15th Sep 2026 (Tue) | 9.11625 | 9.11625 | 8.955 | 8.955 | 0 |
| 14th Sep 2026 (Mon) | 9.15 | 9.195 | 9.15 | 9.11625 | 14 |
| 11th Sep 2026 (Fri) | 9.7775 | 9.90 | 9.7775 | 9.83375 | 36 |
| 10th Sep 2026 (Thu) | 9.92 | 9.92 | 9.9175 | 9.81 | 12 |
| 9th Sep 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.9025 | 50 |
| 8th Sep 2026 (Tue) | 9.97 | 10.085 | 9.97 | 10.06 | 1,318 |
| 7th Sep 2026 (Mon) | 9.7525 | 9.8725 | 9.7525 | 10.015 | 31 |
| 4th Sep 2026 (Fri) | 9.595 | 9.845 | 9.595 | 9.845 | 0 |
| 3rd Sep 2026 (Thu) | 9.71375 | 9.71375 | 9.595 | 9.595 | 0 |
| 2nd Sep 2026 (Wed) | 9.605 | 9.605 | 9.605 | 9.71375 | 60 |
| 1st Sep 2026 (Tue) | 9.96 | 9.97 | 9.795 | 9.6225 | 49 |
| 31st Aug 2026 (Mon) | 10.625 | 10.625 | 10.625 | 10.625 | 0 |
| 28th Aug 2026 (Fri) | 10.655 | 10.655 | 10.625 | 10.625 | 1,304 |
| 27th Aug 2026 (Thu) | 10.50 | 10.50 | 10.475 | 10.5325 | 9 |
| 26th Aug 2026 (Wed) | 10.59 | 10.59 | 10.59 | 10.61 | 2 |
| 25th Aug 2026 (Tue) | 10.79 | 10.79 | 10.79 | 10.65 | 1 |
| 24th Aug 2026 (Mon) | 10.725 | 10.725 | 10.725 | 10.56 | 2 |
| 21st Aug 2026 (Fri) | 10.69 | 10.69 | 10.635 | 10.635 | 0 |
| 20th Aug 2026 (Thu) | 10.69 | 10.69 | 10.69 | 10.69 | 2,493 |
| 19th Aug 2026 (Wed) | 10.995 | 10.995 | 10.96 | 10.6975 | 6 |
| 18th Aug 2026 (Tue) | 11.345 | 11.345 | 11.00 | 10.8475 | 3 |
| 17th Aug 2026 (Mon) | 11.095 | 11.42 | 11.095 | 11.42 | 0 |
| 14th Aug 2026 (Fri) | 11.12 | 11.255 | 11.12 | 11.095 | 11 |
| 13th Aug 2026 (Thu) | 10.9375 | 11.2125 | 10.9375 | 11.2125 | 0 |
| 12th Aug 2026 (Wed) | 11.01 | 11.01 | 10.99 | 10.9375 | 7 |
| 11th Aug 2026 (Tue) | 10.605 | 10.605 | 10.605 | 10.8125 | 1 |
| 10th Aug 2026 (Mon) | 10.695 | 10.695 | 10.695 | 10.54 | 1 |
| 7th Aug 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.3875 | 3 |
| 6th Aug 2026 (Thu) | 10.19 | 10.20 | 10.19 | 10.2975 | 3 |
| 5th Aug 2026 (Wed) | 10.115 | 10.115 | 10.115 | 10.09 | 280 |
| 4th Aug 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 1,683 |
| 3rd Aug 2026 (Mon) | 9.8475 | 9.89 | 9.78 | 9.76625 | 40 |
| 31st Jul 2026 (Fri) | 10.375 | 10.375 | 10.3425 | 10.3425 | 0 |
| 30th Jul 2026 (Thu) | 10.065 | 10.44 | 10.065 | 10.375 | 16 |
| 29th Jul 2026 (Wed) | 9.8275 | 9.8275 | 9.8275 | 9.81625 | 2 |