| Price | $9.9425 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.98 |
| Sell | $9.905 |
| Last Trade: | Buy 956.00 at $10.10 |
| Day's Volume: | 0 |
| Last Close: | $9.9425 |
| Open: | $0.00 |
| ISIN: | XS3299469323 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.70 - $10.3375 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Asml Etp (ASMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 956 | $10.10 | Suspected BUY Trade |
16:35:19 - 01-Apr-26 |
| Buy* | 1 | $10.075 | Automatic Execution |
15:27:29 - 01-Apr-26 |
| Sell* | 2 | $9.8575 | Automatic Execution |
09:45:31 - 01-Apr-26 |
| Sell* | 12 | $9.855 | Automatic Execution |
09:45:30 - 01-Apr-26 |
| Sell* | 251 | $9.8575 | Automatic Execution |
09:39:31 - 01-Apr-26 |
| Sell* | 228 | $9.8475 | Automatic Execution |
09:09:04 - 01-Apr-26 |
| Buy* | 253 | $9.865 | Automatic Execution |
11:54:53 - 30-Mar-26 |
| Buy* | 252 | $9.91 | Automatic Execution |
16:16:14 - 27-Mar-26 |
| Buy* | 14 | $9.905 | Automatic Execution |
16:11:48 - 27-Mar-26 |
Is Asml Etp (ASMY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
