| Price | $1.196 on 21-05-2026 at 17:35:05 |
|---|---|
| Change | $-0.043 -3.44% |
| Buy | $1.21 |
| Sell | $1.202 |
| Last Trade: | Sell 4,064.00 at $1.196 |
| Day's Volume: | 56,669 |
| Last Close: | $1.206 |
| Open: | $1.27 |
| ISIN: | XS3068790222 |
| Day's Range | $1.196 - $1.278 |
| 52wk Range: | $1.186 - $15.7075 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.201165 |
| Shares in Issue: | N/A |
Ls -3x Asml (ASMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,064 | $1.196 | Automatic Execution |
15:43:39 - 21-May-26 |
| Sell* | 8,000 | $1.198 | Automatic Execution |
15:43:39 - 21-May-26 |
| Sell* | 4,071 | $1.196 | Automatic Execution |
15:43:35 - 21-May-26 |
| Sell* | 8,000 | $1.198 | Automatic Execution |
15:43:35 - 21-May-26 |
| Buy* | 241 | $1.20 | Automatic Execution |
15:31:13 - 21-May-26 |
| Buy* | 241 | $1.201 | Automatic Execution |
15:31:12 - 21-May-26 |
| Buy* | 241 | $1.20 | Automatic Execution |
15:31:11 - 21-May-26 |
| Buy* | 241 | $1.20 | Automatic Execution |
15:31:11 - 21-May-26 |
| Buy* | 241 | $1.20 | Automatic Execution |
15:31:11 - 21-May-26 |
| Buy* | 241 | $1.20 | Automatic Execution |
15:31:10 - 21-May-26 |
Ls -3x Asml (ASMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
