| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.35 | 1.35 | 1.233 | 1.249 | 1,459 |
| 19th May 2026 (Tue) | 1.514 | 1.514 | 1.507 | 1.558 | 82 |
| 18th May 2026 (Mon) | 1.455 | 1.50 | 1.373 | 1.5035 | 288 |
| 15th May 2026 (Fri) | 1.378 | 1.38 | 1.378 | 1.374 | 582 |
| 14th May 2026 (Thu) | 1.231 | 1.262 | 1.186 | 1.19 | 4,252 |
| 13th May 2026 (Wed) | 1.372 | 1.372 | 1.299 | 1.299 | 1,676 |
| 12th May 2026 (Tue) | 1.362 | 1.37 | 1.362 | 1.4735 | 361 |
| 11th May 2026 (Mon) | 1.289 | 1.292 | 1.267 | 1.3365 | 109 |
| 8th May 2026 (Fri) | 1.422 | 1.422 | 1.30 | 1.326 | 236 |
| 7th May 2026 (Thu) | 1.35 | 1.38 | 1.30 | 1.4015 | 401 |
| 6th May 2026 (Wed) | 1.587 | 1.587 | 1.46 | 1.40 | 20,946 |
| 5th May 2026 (Tue) | 1.856 | 1.856 | 1.856 | 1.7355 | 625 |
| 4th May 2026 (Mon) | 1.7715 | 1.7715 | 1.7715 | 1.7715 | 0 |
| 1st May 2026 (Fri) | 1.795 | 1.795 | 1.795 | 1.7715 | 27 |
| 30th Apr 2026 (Thu) | 1.873 | 1.873 | 1.81 | 1.8005 | 1,232 |
| 29th Apr 2026 (Wed) | 1.988 | 2.02 | 1.988 | 1.9585 | 222 |
| 28th Apr 2026 (Tue) | 1.868 | 2.059 | 1.868 | 2.0365 | 704 |
| 27th Apr 2026 (Mon) | 1.699 | 1.752 | 1.699 | 1.8415 | 123 |
| 24th Apr 2026 (Fri) | 1.812 | 1.812 | 1.608 | 1.709 | 1,039 |
| 23rd Apr 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.82 | 270 |
| 22nd Apr 2026 (Wed) | 1.684 | 1.736 | 1.673 | 1.7285 | 549 |
| 21st Apr 2026 (Tue) | 1.608 | 1.608 | 1.608 | 1.745 | 22 |
| 20th Apr 2026 (Mon) | 1.80 | 1.81 | 1.80 | 1.718 | 60 |
| 17th Apr 2026 (Fri) | 1.865 | 1.865 | 1.68 | 1.706 | 1,138 |
| 16th Apr 2026 (Thu) | 1.79 | 1.85 | 1.79 | 1.865 | 235 |
| 15th Apr 2026 (Wed) | 1.599 | 1.81 | 1.534 | 1.7965 | 4,107 |
| 14th Apr 2026 (Tue) | 1.56 | 1.63 | 1.55 | 1.603 | 1,779 |
| 13th Apr 2026 (Mon) | 1.734 | 1.734 | 1.734 | 1.7225 | 3,310 |
| 10th Apr 2026 (Fri) | 1.797 | 1.797 | 1.629 | 1.648 | 24,943 |
| 9th Apr 2026 (Thu) | 1.99 | 2.007 | 1.90 | 1.879 | 4,505 |
| 8th Apr 2026 (Wed) | 2.11 | 2.14 | 1.91 | 2.075 | 4,896 |
| 7th Apr 2026 (Tue) | 2.53 | 2.704 | 2.53 | 2.7615 | 1,090 |
| 6th Apr 2026 (Mon) | 2.4785 | 2.4785 | 2.4785 | 2.4785 | 0 |
| 3rd Apr 2026 (Fri) | 2.4785 | 2.4785 | 2.4785 | 2.4785 | 0 |
| 2nd Apr 2026 (Thu) | 2.628 | 2.68 | 2.628 | 2.4785 | 5,429 |
| 1st Apr 2026 (Wed) | 2.49 | 2.49 | 2.34 | 2.2715 | 85 |
| 31st Mar 2026 (Tue) | 3.059 | 3.059 | 2.80 | 2.8065 | 579 |
| 30th Mar 2026 (Mon) | 2.63 | 2.983 | 2.62 | 3.0075 | 6,525 |
| 27th Mar 2026 (Fri) | 2.657 | 2.744 | 2.60 | 2.6455 | 968 |
| 26th Mar 2026 (Thu) | 2.48 | 2.48 | 2.426 | 2.518 | 34,077 |
| 25th Mar 2026 (Wed) | 2.099 | 2.35 | 2.099 | 2.2805 | 3,741 |
| 24th Mar 2026 (Tue) | 2.45 | 2.45 | 2.30 | 2.2625 | 45,638 |
| 23rd Mar 2026 (Mon) | 2.333 | 2.333 | 2.333 | 2.4565 | 201 |