| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,160 | $0.582 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 4,326 | $0.584 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 4,333 | $0.584 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 7,381 | $0.584 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 7,384 | $0.584 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 4,874 | $0.584 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 4,882 | $0.584 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 4,127 | $0.584 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 4,133 | $0.584 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 999 | $0.564 | Automatic Execution |
13:03:26 - 09-Jul-26 |
| Sell* | 1,000 | $0.562 | Automatic Execution |
13:02:57 - 09-Jul-26 |
| Unknown* | 0 | $0.664 | SI Trade |
11:59:50 - 08-Jul-26 |
| Unknown* | 0 | $0.661 | SI Trade |
11:48:41 - 08-Jul-26 |
| Unknown* | 0 | $0.661 | SI Trade |
11:48:14 - 08-Jul-26 |
| Unknown* | 0 | $0.66 | SI Trade |
11:48:05 - 08-Jul-26 |
| Unknown* | 0 | $0.66 | SI Trade |
11:47:37 - 08-Jul-26 |
| Unknown* | 0 | $0.665 | SI Trade |
10:14:31 - 08-Jul-26 |
| Unknown* | 0 | $0.64 | SI Trade |
09:22:06 - 08-Jul-26 |
| Unknown* | 0 | $0.64 | SI Trade |
09:21:32 - 08-Jul-26 |
| Unknown* | 0 | $0.64 | SI Trade |
09:21:32 - 08-Jul-26 |
| Unknown* | 0 | $0.645 | SI Trade |
09:21:01 - 08-Jul-26 |
| Buy* | 123 | $0.591 | Automatic Execution |
08:10:13 - 07-Jul-26 |
| Unknown* | 0 | $0.52 | SI Trade |
15:12:40 - 06-Jul-26 |
| Unknown* | 0 | $0.53 | SI Trade |
15:08:20 - 06-Jul-26 |
| Unknown* | 0 | $0.556 | SI Trade |
14:32:20 - 06-Jul-26 |
| Unknown* | 0 | $0.556 | SI Trade |
14:32:11 - 06-Jul-26 |
| Unknown* | 0 | $0.559 | SI Trade |
14:31:55 - 06-Jul-26 |
| Buy* | 50 | $0.541 | Automatic Execution |
12:52:26 - 06-Jul-26 |
| Unknown* | 0 | $0.54 | SI Trade |
12:45:58 - 06-Jul-26 |
| Unknown* | 0 | $0.545 | SI Trade |
12:40:49 - 06-Jul-26 |
| Unknown* | 0 | $0.544 | SI Trade |
12:26:34 - 06-Jul-26 |
| Unknown* | 0 | $0.544 | SI Trade |
12:26:23 - 06-Jul-26 |
| Unknown* | 0 | $0.55 | SI Trade |
11:52:52 - 06-Jul-26 |
| Unknown* | 0 | $0.555 | SI Trade |
09:16:12 - 06-Jul-26 |
| Unknown* | 0 | $0.554 | SI Trade |
09:16:07 - 06-Jul-26 |
| Unknown* | 0 | $0.552 | SI Trade |
09:15:58 - 06-Jul-26 |
| Unknown* | 0 | $0.552 | SI Trade |
09:15:49 - 06-Jul-26 |
| Unknown* | 0 | $0.552 | SI Trade |
09:15:44 - 06-Jul-26 |
| Unknown* | 0 | $0.552 | SI Trade |
09:15:38 - 06-Jul-26 |
| Sell* | 4,220 | $0.525 | Automatic Execution |
10:18:16 - 03-Jul-26 |
| Unknown* | 0 | $0.594 | SI Trade |
16:21:31 - 02-Jul-26 |
| Unknown* | 0 | $0.594 | SI Trade |
16:21:25 - 02-Jul-26 |
| Unknown* | 0 | $0.595 | SI Trade |
16:21:09 - 02-Jul-26 |
| Unknown* | 0 | $0.595 | SI Trade |
16:20:58 - 02-Jul-26 |
| Sell* | 100 | $0.588 | Automatic Execution |
16:18:31 - 02-Jul-26 |
| Sell* | 100 | $0.588 | Automatic Execution |
16:18:31 - 02-Jul-26 |
| Sell* | 100 | $0.588 | Automatic Execution |
16:18:31 - 02-Jul-26 |
| Sell* | 100 | $0.588 | Automatic Execution |
16:18:31 - 02-Jul-26 |
| Sell* | 551 | $0.54 | Automatic Execution |
15:15:31 - 02-Jul-26 |
| Sell* | 10 | $0.52 | Automatic Execution |
13:34:08 - 02-Jul-26 |
| Unknown* | 0 | $0.53 | SI Trade |
13:30:12 - 02-Jul-26 |
| Unknown* | 0 | $0.54 | SI Trade |
13:26:37 - 02-Jul-26 |
| Sell* | 10 | $0.55 | Automatic Execution |
13:13:25 - 02-Jul-26 |
| Unknown* | 0 | $0.567 | SI Trade |
11:44:45 - 02-Jul-26 |
| Unknown* | 0 | $0.567 | SI Trade |
11:44:35 - 02-Jul-26 |
| Unknown* | 0 | $0.565 | SI Trade |
10:38:20 - 02-Jul-26 |
| Unknown* | 0 | $0.567 | SI Trade |
10:38:07 - 02-Jul-26 |
| Unknown* | 0 | $0.565 | SI Trade |
10:37:48 - 02-Jul-26 |
| Unknown* | 0 | $0.565 | SI Trade |
10:37:39 - 02-Jul-26 |
| Buy* | 128 | $0.572 | Automatic Execution |
10:25:36 - 02-Jul-26 |
| Buy* | 1,667 | $0.572 | Automatic Execution |
10:22:48 - 02-Jul-26 |
| Buy* | 1,667 | $0.572 | Automatic Execution |
10:22:48 - 02-Jul-26 |
| Buy* | 2,269 | $0.572 | Automatic Execution |
10:22:44 - 02-Jul-26 |
| Buy* | 2,269 | $0.572 | Automatic Execution |
10:22:44 - 02-Jul-26 |
| Buy* | 1,103 | $0.571 | Automatic Execution |
10:22:17 - 02-Jul-26 |
| Buy* | 1,593 | $0.571 | Automatic Execution |
10:22:17 - 02-Jul-26 |
| Buy* | 3,152 | $0.571 | Automatic Execution |
10:16:59 - 02-Jul-26 |
| Buy* | 3,152 | $0.571 | Automatic Execution |
10:16:59 - 02-Jul-26 |
| Unknown* | 0 | $0.57 | SI Trade |
10:15:37 - 02-Jul-26 |
| Unknown* | 0 | $0.563 | SI Trade |
09:56:50 - 02-Jul-26 |
| Unknown* | 0 | $0.563 | SI Trade |
09:56:42 - 02-Jul-26 |
| Unknown* | 0 | $0.563 | SI Trade |
09:56:31 - 02-Jul-26 |
| Unknown* | 0 | $0.562 | SI Trade |
09:56:24 - 02-Jul-26 |
| Unknown* | 0 | $0.562 | SI Trade |
09:56:12 - 02-Jul-26 |
| Unknown* | 0 | $0.564 | SI Trade |
09:56:02 - 02-Jul-26 |
| Unknown* | 0 | $0.564 | SI Trade |
09:55:47 - 02-Jul-26 |
| Sell* | 800 | $0.565 | Automatic Execution |
08:26:22 - 02-Jul-26 |
| Sell* | 100 | $0.564 | Automatic Execution |
08:26:05 - 02-Jul-26 |
| Sell* | 146 | $0.562 | Automatic Execution |
08:10:32 - 02-Jul-26 |
| Unknown* | 0 | $0.533 | SI Trade |
15:59:37 - 01-Jul-26 |
| Unknown* | 0 | $0.533 | SI Trade |
15:59:30 - 01-Jul-26 |
| Unknown* | 0 | $0.533 | SI Trade |
15:59:23 - 01-Jul-26 |
| Sell* | 500 | $0.533 | Automatic Execution |
15:58:59 - 01-Jul-26 |
| Unknown* | 0 | $0.53 | SI Trade |
15:46:59 - 01-Jul-26 |
| Sell* | 61 | $0.489 | Automatic Execution |
14:59:35 - 01-Jul-26 |
| Sell* | 100 | $0.49 | Automatic Execution |
14:59:32 - 01-Jul-26 |
| Unknown* | 0 | $0.493 | SI Trade |
14:58:57 - 01-Jul-26 |
| Unknown* | 0 | $0.493 | SI Trade |
14:58:51 - 01-Jul-26 |
| Buy* | 588 | $0.493 | Automatic Execution |
14:58:43 - 01-Jul-26 |
| Unknown* | 0 | $0.493 | SI Trade |
14:58:37 - 01-Jul-26 |
| Buy* | 100 | $0.50 | Automatic Execution |
14:10:40 - 01-Jul-26 |
| Unknown* | 0 | $0.497 | SI Trade |
14:09:49 - 01-Jul-26 |
| Unknown* | 0 | $0.497 | SI Trade |
14:09:28 - 01-Jul-26 |
| Unknown* | 0 | $0.49 | SI Trade |
14:05:26 - 01-Jul-26 |
| Unknown* | 0 | $0.48 | SI Trade |
13:43:34 - 01-Jul-26 |
| Buy* | 100 | $0.48 | Automatic Execution |
13:43:11 - 01-Jul-26 |
| Buy* | 100 | $0.48 | Automatic Execution |
13:43:02 - 01-Jul-26 |
| Unknown* | 0 | $0.481 | SI Trade |
13:42:52 - 01-Jul-26 |
| Buy* | 100 | $0.48 | Automatic Execution |
13:42:43 - 01-Jul-26 |
| Buy* | 100 | $0.48 | Automatic Execution |
13:42:30 - 01-Jul-26 |
| Unknown* | 0 | $0.478 | SI Trade |
13:42:25 - 01-Jul-26 |
| Unknown* | 0 | $0.478 | SI Trade |
13:42:13 - 01-Jul-26 |
| Unknown* | 0 | $0.478 | SI Trade |
13:42:02 - 01-Jul-26 |
| Unknown* | 0 | $0.479 | SI Trade |
13:40:02 - 01-Jul-26 |
| Buy* | 220 | $0.48 | Automatic Execution |
13:37:21 - 01-Jul-26 |
| Buy* | 50 | $0.48 | Automatic Execution |
13:37:21 - 01-Jul-26 |
| Unknown* | 0 | $0.468 | SI Trade |
09:33:04 - 01-Jul-26 |
| Unknown* | 0 | $0.468 | SI Trade |
09:32:56 - 01-Jul-26 |
| Unknown* | 0 | $0.468 | SI Trade |
09:32:52 - 01-Jul-26 |
| Unknown* | 0 | $0.467 | SI Trade |
09:32:39 - 01-Jul-26 |
| Unknown* | 0 | $0.467 | SI Trade |
09:32:35 - 01-Jul-26 |
| Unknown* | 0 | $0.467 | SI Trade |
09:32:31 - 01-Jul-26 |
| Unknown* | 0 | $0.467 | SI Trade |
09:32:24 - 01-Jul-26 |
| Unknown* | 0 | $0.467 | SI Trade |
09:32:20 - 01-Jul-26 |
| Unknown* | 0 | $0.468 | SI Trade |
09:32:13 - 01-Jul-26 |
| Unknown* | 0 | $0.467 | SI Trade |
09:32:09 - 01-Jul-26 |
| Unknown* | 0 | $0.467 | SI Trade |
09:32:03 - 01-Jul-26 |
| Sell* | 230 | $0.469 | Uncrossing Trade |
16:35:22 - 30-Jun-26 |
| Unknown* | 0 | $0.454 | SI Trade |
15:51:06 - 30-Jun-26 |
| Sell* | 20 | $0.457 | Automatic Execution |
15:48:13 - 30-Jun-26 |
| Sell* | 487 | $0.466 | Automatic Execution |
15:03:38 - 30-Jun-26 |
| Sell* | 4,013 | $0.466 | Automatic Execution |
15:03:38 - 30-Jun-26 |
| Sell* | 4,500 | $0.485 | Automatic Execution |
14:45:22 - 30-Jun-26 |
| Sell* | 4,000 | $0.504 | Automatic Execution |
14:33:26 - 30-Jun-26 |
| Sell* | 1,397 | $0.515 | Automatic Execution |
14:30:01 - 30-Jun-26 |
| Sell* | 2,603 | $0.515 | Automatic Execution |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $0.522 | SI Trade |
11:29:40 - 30-Jun-26 |
| Unknown* | 0 | $0.522 | SI Trade |
11:29:21 - 30-Jun-26 |
| Unknown* | 0 | $0.523 | SI Trade |
11:29:15 - 30-Jun-26 |
| Buy* | 50 | $0.533 | Automatic Execution |
10:03:52 - 30-Jun-26 |
| Unknown* | 0 | $0.644 | SI Trade |
15:21:27 - 29-Jun-26 |
| Buy* | 152 | $0.623 | Automatic Execution |
13:32:08 - 29-Jun-26 |
| Buy* | 152 | $0.623 | Automatic Execution |
13:32:07 - 29-Jun-26 |
| Unknown* | 0 | $0.619 | SI Trade |
11:01:24 - 29-Jun-26 |
| Unknown* | 0 | $0.619 | SI Trade |
11:01:13 - 29-Jun-26 |
| Buy* | 152 | $0.625 | Automatic Execution |
10:17:45 - 29-Jun-26 |
| Unknown* | 10 | $0.643 | SI Trade |
13:21:48 - 26-Jun-26 |
| Unknown* | 0 | $0.643 | SI Trade |
13:21:48 - 26-Jun-26 |
| Buy* | 4,042 | $0.643 | Automatic Execution |
09:55:10 - 26-Jun-26 |
| Unknown* | 100 | $0.635 | SI Trade |
09:21:06 - 26-Jun-26 |
| Unknown* | 0 | $0.635 | SI Trade |
09:21:06 - 26-Jun-26 |
| Unknown* | 100 | $0.634 | SI Trade |
09:20:48 - 26-Jun-26 |
| Unknown* | 0 | $0.634 | SI Trade |
09:20:48 - 26-Jun-26 |
| Unknown* | 50 | $0.635 | SI Trade |
09:20:07 - 26-Jun-26 |
| Unknown* | 0 | $0.635 | SI Trade |
09:20:07 - 26-Jun-26 |
| Unknown* | 50 | $0.636 | SI Trade |
09:19:56 - 26-Jun-26 |
| Unknown* | 0 | $0.636 | SI Trade |
09:19:56 - 26-Jun-26 |
| Unknown* | 0 | $0.594 | SI Trade |
11:40:39 - 25-Jun-26 |
| Unknown* | 100 | $0.594 | SI Trade |
11:40:39 - 25-Jun-26 |
| Buy* | 1,150 | $0.588 | Automatic Execution |
08:53:55 - 25-Jun-26 |
| Buy* | 1,150 | $0.588 | Automatic Execution |
08:53:55 - 25-Jun-26 |
| Sell* | 10,911 | $0.598 | Automatic Execution |
08:36:38 - 25-Jun-26 |
| Sell* | 3,589 | $0.599 | Automatic Execution |
08:36:38 - 25-Jun-26 |
| Sell* | 3,670 | $0.585 | Automatic Execution |
08:00:16 - 25-Jun-26 |
| Buy* | 1,359 | $0.70 | Automatic Execution |
14:27:46 - 24-Jun-26 |
| Unknown* | 50 | $0.661 | SI Trade |
10:41:52 - 24-Jun-26 |
| Unknown* | 0 | $0.661 | SI Trade |
10:41:52 - 24-Jun-26 |
| Unknown* | 50 | $0.659 | SI Trade |
10:41:39 - 24-Jun-26 |
| Unknown* | 0 | $0.659 | SI Trade |
10:41:39 - 24-Jun-26 |
| Unknown* | 10 | $0.659 | SI Trade |
10:41:11 - 24-Jun-26 |
| Unknown* | 0 | $0.659 | SI Trade |
10:41:11 - 24-Jun-26 |
| Unknown* | 10 | $0.659 | SI Trade |
10:41:07 - 24-Jun-26 |
| Unknown* | 0 | $0.659 | SI Trade |
10:41:07 - 24-Jun-26 |
| Unknown* | 10 | $0.659 | SI Trade |
10:41:03 - 24-Jun-26 |
| Unknown* | 0 | $0.659 | SI Trade |
10:41:03 - 24-Jun-26 |
| Unknown* | 0 | $0.659 | SI Trade |
10:40:49 - 24-Jun-26 |
| Unknown* | 10 | $0.659 | SI Trade |
10:40:49 - 24-Jun-26 |
| Unknown* | 0 | $0.659 | SI Trade |
10:40:45 - 24-Jun-26 |
| Unknown* | 10 | $0.659 | SI Trade |
10:40:45 - 24-Jun-26 |
| Unknown* | 0 | $0.659 | SI Trade |
10:40:40 - 24-Jun-26 |
| Unknown* | 10 | $0.659 | SI Trade |
10:40:40 - 24-Jun-26 |
| Unknown* | 0 | $0.658 | SI Trade |
10:40:30 - 24-Jun-26 |
| Unknown* | 10 | $0.658 | SI Trade |
10:40:30 - 24-Jun-26 |
| Unknown* | 0 | $0.658 | SI Trade |
10:40:14 - 24-Jun-26 |
| Unknown* | 10 | $0.658 | SI Trade |
10:40:14 - 24-Jun-26 |
| Unknown* | 0 | $0.657 | SI Trade |
10:40:08 - 24-Jun-26 |
| Unknown* | 10 | $0.657 | SI Trade |
10:40:08 - 24-Jun-26 |
| Unknown* | 0 | $0.657 | SI Trade |
10:40:00 - 24-Jun-26 |
| Unknown* | 10 | $0.657 | SI Trade |
10:40:00 - 24-Jun-26 |
| Buy* | 13,000 | $0.64 | Automatic Execution |
15:21:19 - 23-Jun-26 |
| Buy* | 1,500 | $0.648 | Automatic Execution |
15:18:20 - 23-Jun-26 |
| Sell* | 116 | $0.666 | Automatic Execution |
14:19:30 - 23-Jun-26 |
| Sell* | 346 | $0.65 | Automatic Execution |
10:08:21 - 23-Jun-26 |
| Buy* | 1 | $0.65 | Automatic Execution |
09:42:45 - 23-Jun-26 |
| Buy* | 899 | $0.66 | Automatic Execution |
09:34:44 - 23-Jun-26 |
| Buy* | 1,000 | $0.658 | Automatic Execution |
09:34:12 - 23-Jun-26 |
| Sell* | 1,240 | $0.657 | Automatic Execution |
09:26:13 - 23-Jun-26 |
| Unknown* | 0 | $0.647 | SI Trade |
09:07:56 - 23-Jun-26 |
| Unknown* | 170 | $0.647 | SI Trade |
09:07:56 - 23-Jun-26 |
| Sell* | 5,088 | $0.636 | Automatic Execution |
08:47:48 - 23-Jun-26 |
| Buy* | 10 | $0.55 | Automatic Execution |
16:19:32 - 22-Jun-26 |
| Unknown* | 10 | $0.547 | SI Trade |
16:08:45 - 22-Jun-26 |
| Unknown* | 0 | $0.547 | SI Trade |
16:08:45 - 22-Jun-26 |
| Buy* | 231 | $0.521 | Automatic Execution |
14:30:43 - 22-Jun-26 |
| Buy* | 232 | $0.52 | Automatic Execution |
14:30:42 - 22-Jun-26 |
| Buy* | 4,562 | $0.52 | Automatic Execution |
14:30:41 - 22-Jun-26 |
| Unknown* | 0 | $0.52 | SI Trade |
14:00:55 - 22-Jun-26 |
| Unknown* | 10 | $0.52 | SI Trade |
14:00:55 - 22-Jun-26 |
| Sell* | 10 | $0.53 | Automatic Execution |
12:34:03 - 22-Jun-26 |
| Sell* | 201 | $0.53 | Automatic Execution |
12:03:13 - 22-Jun-26 |