| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,040 | $0.495 | Automatic Execution |
10:10:30 - 25-Sep-26 |
| Buy* | 4,714 | $0.495 | Automatic Execution |
10:10:30 - 25-Sep-26 |
| Buy* | 3,575 | $0.495 | Automatic Execution |
10:10:30 - 25-Sep-26 |
| Buy* | 3,575 | $0.495 | Automatic Execution |
10:10:30 - 25-Sep-26 |
| Buy* | 3,216 | $0.494 | Automatic Execution |
10:09:14 - 25-Sep-26 |
| Buy* | 93 | $0.494 | Automatic Execution |
10:09:14 - 25-Sep-26 |
| Buy* | 4,082 | $0.494 | Automatic Execution |
10:09:10 - 25-Sep-26 |
| Buy* | 4,082 | $0.494 | Automatic Execution |
10:09:10 - 25-Sep-26 |
| Buy* | 3,843 | $0.494 | Automatic Execution |
10:09:06 - 25-Sep-26 |
| Buy* | 3,843 | $0.494 | Automatic Execution |
10:09:06 - 25-Sep-26 |
| Buy* | 4,561 | $0.497 | Automatic Execution |
09:45:53 - 25-Sep-26 |
| Buy* | 4,561 | $0.497 | Automatic Execution |
09:45:53 - 25-Sep-26 |
| Buy* | 93 | $0.503 | Automatic Execution |
08:20:13 - 25-Sep-26 |
| Buy* | 93 | $0.503 | Automatic Execution |
08:20:12 - 25-Sep-26 |
| Buy* | 250 | $0.547 | Automatic Execution |
11:10:33 - 24-Sep-26 |
| Buy* | 19 | $0.529 | Suspected BUY Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 65 | $0.52 | Uncrossing Trade |
16:35:10 - 23-Sep-26 |
| Sell* | 7,338 | $0.525 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 11,862 | $0.525 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 1,500 | $0.509 | Automatic Execution |
08:32:04 - 23-Sep-26 |
| Buy* | 2,259 | $0.506 | Automatic Execution |
08:00:06 - 23-Sep-26 |
| Buy* | 11,629 | $0.506 | Suspected BUY Trade |
08:00:06 - 23-Sep-26 |
| Sell* | 78 | $0.628 | Uncrossing Trade |
16:35:14 - 17-Sep-26 |
| Sell* | 2,587 | $0.619 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 2,587 | $0.619 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 3,718 | $0.619 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 3,718 | $0.619 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 203 | $0.649 | Uncrossing Trade |
16:35:23 - 16-Sep-26 |
| Sell* | 6,373 | $0.645 | Automatic Execution |
14:45:52 - 16-Sep-26 |
| Sell* | 137 | $0.65 | Automatic Execution |
08:03:10 - 15-Sep-26 |
| Buy* | 2,834 | $0.674 | Automatic Execution |
08:00:11 - 15-Sep-26 |
| Sell* | 85 | $0.667 | Uncrossing Trade |
16:35:20 - 14-Sep-26 |
| Sell* | 1,200 | $0.663 | Automatic Execution |
15:08:17 - 14-Sep-26 |
| Sell* | 460 | $0.684 | Automatic Execution |
14:40:14 - 14-Sep-26 |
| Sell* | 200 | $0.676 | Automatic Execution |
14:33:19 - 14-Sep-26 |
| Buy* | 200 | $0.671 | Automatic Execution |
13:26:39 - 14-Sep-26 |
| Buy* | 460 | $0.667 | Automatic Execution |
12:43:19 - 14-Sep-26 |
| Sell* | 4,530 | $0.568 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 16,235 | $0.568 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 7,489 | $0.568 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 8,746 | $0.568 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 23 | $0.534 | Automatic Execution |
08:02:34 - 10-Sep-26 |
| Sell* | 117 | $0.529 | Uncrossing Trade |
16:35:24 - 07-Sep-26 |
| Sell* | 4,644 | $0.531 | Automatic Execution |
08:09:19 - 07-Sep-26 |
| Sell* | 2 | $0.57 | Uncrossing Trade |
16:35:10 - 04-Sep-26 |
| Unknown* | 0 | $0.60635 | Currency Conversion OTC Trade |
09:40:46 - 04-Sep-26 |
| Unknown* | 1,000 | $0.599016 | Currency Conversion OTC Trade |
09:40:46 - 04-Sep-26 |
| Sell* | 4,308 | $0.598 | Automatic Execution |
08:45:50 - 04-Sep-26 |
| Sell* | 2 | $0.63 | Uncrossing Trade |
16:35:24 - 03-Sep-26 |
| Buy* | 3,495 | $0.645 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 3,374 | $0.629 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 4,978 | $0.626 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 5,461 | $0.626 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 5,461 | $0.626 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 360 | $0.627 | Automatic Execution |
08:27:18 - 02-Sep-26 |
| Buy* | 1,884 | $0.622 | Automatic Execution |
08:08:04 - 02-Sep-26 |
| Sell* | 244 | $0.618 | Automatic Execution |
08:06:16 - 02-Sep-26 |
| Sell* | 4,190 | $0.623 | Automatic Execution |
08:05:12 - 02-Sep-26 |
| Sell* | 159 | $0.554 | Automatic Execution |
15:46:57 - 27-Aug-26 |
| Sell* | 1,095 | $0.525 | Automatic Execution |
10:16:05 - 25-Aug-26 |
| Sell* | 7,630 | $0.525 | Automatic Execution |
10:16:05 - 25-Aug-26 |
| Sell* | 1,403 | $0.551 | Automatic Execution |
15:22:22 - 24-Aug-26 |
| Buy* | 249 | $0.533 | Automatic Execution |
11:34:15 - 24-Aug-26 |
| Buy* | 249 | $0.534 | Automatic Execution |
11:34:15 - 24-Aug-26 |
| Buy* | 249 | $0.535 | Automatic Execution |
11:34:11 - 24-Aug-26 |
| Buy* | 7,852 | $0.534 | Automatic Execution |
11:34:09 - 24-Aug-26 |
| Sell* | 2,557 | $0.534 | Automatic Execution |
08:08:28 - 24-Aug-26 |
| Buy* | 400 | $0.554 | Suspected BUY Trade |
08:00:20 - 24-Aug-26 |
| Buy* | 307 | $0.539 | Automatic Execution |
13:03:31 - 20-Aug-26 |
| Buy* | 218 | $0.539 | Automatic Execution |
13:03:31 - 20-Aug-26 |
| Buy* | 900 | $0.527 | Automatic Execution |
08:31:20 - 20-Aug-26 |
| Sell* | 3 | $0.529 | Uncrossing Trade |
16:35:04 - 19-Aug-26 |
| Sell* | 1,598 | $0.509 | Automatic Execution |
16:22:35 - 18-Aug-26 |
| Sell* | 797 | $0.482 | Automatic Execution |
14:35:17 - 18-Aug-26 |
| Buy* | 717 | $0.491 | Automatic Execution |
14:19:57 - 18-Aug-26 |
| Buy* | 296 | $0.487 | Automatic Execution |
10:33:23 - 18-Aug-26 |
| Buy* | 295 | $0.487 | Automatic Execution |
10:33:18 - 18-Aug-26 |
| Sell* | 105 | $0.443 | Automatic Execution |
12:49:06 - 17-Aug-26 |
| Buy* | 118 | $0.441 | Automatic Execution |
11:43:52 - 17-Aug-26 |
| Sell* | 2,495 | $0.436 | Automatic Execution |
08:11:31 - 17-Aug-26 |
| Sell* | 2,495 | $0.436 | Automatic Execution |
08:11:31 - 17-Aug-26 |
| Sell* | 939 | $0.436 | Automatic Execution |
08:11:31 - 17-Aug-26 |
| Sell* | 939 | $0.436 | Automatic Execution |
08:11:31 - 17-Aug-26 |
| Buy* | 118 | $0.441 | Automatic Execution |
08:05:57 - 17-Aug-26 |
| Buy* | 109 | $0.441 | Suspected BUY Trade |
08:05:57 - 17-Aug-26 |
| Buy* | 104 | $0.467 | Automatic Execution |
14:43:08 - 14-Aug-26 |
| Buy* | 104 | $0.467 | Automatic Execution |
14:43:07 - 14-Aug-26 |
| Buy* | 104 | $0.468 | Automatic Execution |
14:42:42 - 14-Aug-26 |
| Buy* | 104 | $0.468 | Automatic Execution |
14:41:51 - 14-Aug-26 |
| Buy* | 104 | $0.468 | Automatic Execution |
14:41:51 - 14-Aug-26 |
| Buy* | 104 | $0.468 | Automatic Execution |
14:41:37 - 14-Aug-26 |
| Buy* | 105 | $0.461 | Automatic Execution |
10:05:46 - 14-Aug-26 |
| Buy* | 18,344 | $0.492 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 86 | $0.477 | Automatic Execution |
13:40:03 - 12-Aug-26 |
| Buy* | 92 | $0.481 | Automatic Execution |
13:35:41 - 12-Aug-26 |
| Buy* | 1,264 | $0.481 | Automatic Execution |
13:35:38 - 12-Aug-26 |
| Buy* | 92 | $0.48 | Automatic Execution |
13:33:53 - 12-Aug-26 |
| Buy* | 92 | $0.48 | Automatic Execution |
13:33:51 - 12-Aug-26 |
| Buy* | 8,479 | $0.482 | Automatic Execution |
11:49:05 - 12-Aug-26 |
| Buy* | 213 | $0.485 | Automatic Execution |
09:46:57 - 12-Aug-26 |
| Buy* | 213 | $0.485 | Automatic Execution |
09:46:34 - 12-Aug-26 |
| Buy* | 214 | $0.484 | Automatic Execution |
09:30:12 - 12-Aug-26 |
| Buy* | 223 | $0.484 | Automatic Execution |
08:37:21 - 12-Aug-26 |
| Buy* | 74 | $0.484 | Automatic Execution |
08:37:21 - 12-Aug-26 |
| Sell* | 1 | $0.509 | Uncrossing Trade |
16:35:20 - 11-Aug-26 |
| Sell* | 250 | $0.511 | Automatic Execution |
12:57:36 - 10-Aug-26 |
| Sell* | 235 | $0.545 | Automatic Execution |
14:26:25 - 07-Aug-26 |
| Buy* | 292 | $0.579 | Automatic Execution |
15:18:25 - 06-Aug-26 |
| Sell* | 1,154 | $0.596 | Automatic Execution |
08:12:18 - 05-Aug-26 |
| Sell* | 1,743 | $0.647 | Automatic Execution |
08:31:11 - 04-Aug-26 |
| Sell* | 2,908 | $0.648 | Automatic Execution |
08:31:11 - 04-Aug-26 |
| Sell* | 8,126 | $0.711 | Automatic Execution |
15:15:05 - 03-Aug-26 |
| Sell* | 14,600 | $0.713 | Automatic Execution |
15:15:05 - 03-Aug-26 |
| Unknown* | 1 | $0.718 | SI Trade |
14:23:56 - 03-Aug-26 |
| Unknown* | 0 | $0.718 | SI Trade |
14:23:56 - 03-Aug-26 |
| Sell* | 1,131 | $0.723 | Automatic Execution |
13:12:04 - 03-Aug-26 |
| Sell* | 1,554 | $0.723 | Automatic Execution |
13:12:03 - 03-Aug-26 |
| Sell* | 1,554 | $0.723 | Automatic Execution |
13:12:03 - 03-Aug-26 |
| Buy* | 289 | $0.711 | Automatic Execution |
12:41:55 - 03-Aug-26 |
| Buy* | 289 | $0.711 | Automatic Execution |
12:41:54 - 03-Aug-26 |
| Buy* | 289 | $0.711 | Automatic Execution |
12:41:53 - 03-Aug-26 |
| Buy* | 289 | $0.711 | Automatic Execution |
12:41:53 - 03-Aug-26 |
| Buy* | 226 | $0.712 | Automatic Execution |
12:41:52 - 03-Aug-26 |
| Buy* | 226 | $0.712 | Automatic Execution |
12:41:47 - 03-Aug-26 |
| Buy* | 226 | $0.712 | Automatic Execution |
12:41:47 - 03-Aug-26 |
| Buy* | 226 | $0.712 | Automatic Execution |
12:41:47 - 03-Aug-26 |
| Buy* | 226 | $0.712 | Automatic Execution |
12:41:44 - 03-Aug-26 |
| Buy* | 2,106 | $0.713 | Automatic Execution |
12:41:43 - 03-Aug-26 |
| Buy* | 14,600 | $0.713 | Automatic Execution |
12:41:43 - 03-Aug-26 |
| Buy* | 3,767 | $0.712 | Automatic Execution |
12:41:43 - 03-Aug-26 |
| Sell* | 40 | $0.627 | Automatic Execution |
11:50:33 - 31-Jul-26 |
| Buy* | 264 | $0.619 | Automatic Execution |
09:40:14 - 31-Jul-26 |
| Buy* | 2,829 | $0.62 | Automatic Execution |
09:39:02 - 31-Jul-26 |
| Buy* | 100 | $0.625 | Automatic Execution |
09:09:49 - 31-Jul-26 |
| Sell* | 457 | $0.596 | Automatic Execution |
08:45:17 - 31-Jul-26 |
| Sell* | 770 | $0.596 | Automatic Execution |
08:45:16 - 31-Jul-26 |
| Sell* | 773 | $0.596 | Automatic Execution |
08:45:16 - 31-Jul-26 |
| Buy* | 60 | $0.609 | Automatic Execution |
08:33:41 - 31-Jul-26 |
| Sell* | 1,191 | $0.595 | Automatic Execution |
08:07:52 - 31-Jul-26 |
| Buy* | 2,000 | $0.676 | Automatic Execution |
15:56:42 - 30-Jul-26 |
| Sell* | 1,000 | $0.671 | Automatic Execution |
15:55:56 - 30-Jul-26 |
| Unknown* | 30 | $0.65 | SI Trade |
15:46:15 - 30-Jul-26 |
| Unknown* | 0 | $0.65 | SI Trade |
15:46:15 - 30-Jul-26 |
| Unknown* | 10 | $0.638 | SI Trade |
15:42:21 - 30-Jul-26 |
| Unknown* | 0 | $0.638 | SI Trade |
15:42:21 - 30-Jul-26 |
| Unknown* | 0 | $0.641 | SI Trade |
15:41:51 - 30-Jul-26 |
| Unknown* | 1 | $0.641 | SI Trade |
15:41:51 - 30-Jul-26 |
| Buy* | 2,000 | $0.648 | Automatic Execution |
15:23:21 - 30-Jul-26 |
| Unknown* | 1 | $0.653 | SI Trade |
15:19:54 - 30-Jul-26 |
| Unknown* | 0 | $0.653 | SI Trade |
15:19:54 - 30-Jul-26 |
| Buy* | 2,000 | $0.664 | Automatic Execution |
14:58:18 - 30-Jul-26 |
| Buy* | 1,000 | $0.661 | Automatic Execution |
14:53:23 - 30-Jul-26 |
| Unknown* | 0 | $0.734 | SI Trade |
13:07:29 - 30-Jul-26 |
| Unknown* | 200 | $0.734 | SI Trade |
13:07:29 - 30-Jul-26 |
| Unknown* | 100 | $0.802 | SI Trade |
09:11:24 - 30-Jul-26 |
| Unknown* | 0 | $0.802 | SI Trade |
09:11:24 - 30-Jul-26 |
| Unknown* | 10 | $0.806 | SI Trade |
09:11:17 - 30-Jul-26 |
| Unknown* | 0 | $0.806 | SI Trade |
09:11:17 - 30-Jul-26 |
| Sell* | 230 | $0.788 | Automatic Execution |
08:08:10 - 30-Jul-26 |
| Buy* | 713 | $0.80 | Automatic Execution |
08:08:10 - 30-Jul-26 |
| Buy* | 2,682 | $0.795 | Automatic Execution |
08:08:10 - 30-Jul-26 |
| Buy* | 4,216 | $0.794 | Automatic Execution |
08:08:10 - 30-Jul-26 |
| Sell* | 6,974 | $0.802 | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Unknown* | 10 | $0.85 | SI Trade |
15:40:22 - 29-Jul-26 |
| Unknown* | 0 | $0.85 | SI Trade |
15:40:22 - 29-Jul-26 |
| Unknown* | 20 | $0.80 | SI Trade |
13:16:27 - 29-Jul-26 |
| Unknown* | 0 | $0.80 | SI Trade |
13:16:27 - 29-Jul-26 |
| Unknown* | 20 | $0.803 | SI Trade |
10:11:04 - 29-Jul-26 |
| Unknown* | 0 | $0.803 | SI Trade |
10:11:04 - 29-Jul-26 |
| Buy* | 13,600 | $0.801 | Automatic Execution |
15:55:01 - 28-Jul-26 |
| Buy* | 3,000 | $0.811 | Automatic Execution |
15:39:10 - 28-Jul-26 |
| Buy* | 186 | $0.815 | Automatic Execution |
14:56:30 - 28-Jul-26 |
| Buy* | 186 | $0.815 | Automatic Execution |
14:56:28 - 28-Jul-26 |
| Buy* | 187 | $0.814 | Automatic Execution |
14:56:28 - 28-Jul-26 |
| Buy* | 187 | $0.814 | Automatic Execution |
14:56:26 - 28-Jul-26 |
| Buy* | 6,277 | $0.814 | Automatic Execution |
14:56:25 - 28-Jul-26 |
| Buy* | 6,800 | $0.811 | Automatic Execution |
14:53:36 - 28-Jul-26 |
| Buy* | 13,600 | $0.811 | Automatic Execution |
14:53:36 - 28-Jul-26 |
| Buy* | 34,000 | $0.811 | Automatic Execution |
14:53:36 - 28-Jul-26 |
| Sell* | 1,595 | $0.808 | Automatic Execution |
14:44:08 - 28-Jul-26 |
| Buy* | 13,600 | $0.811 | Automatic Execution |
14:38:15 - 28-Jul-26 |
| Sell* | 2,000 | $0.792 | Automatic Execution |
12:15:31 - 28-Jul-26 |
| Unknown* | 50 | $0.791 | SI Trade |
11:42:25 - 28-Jul-26 |
| Unknown* | 0 | $0.791 | SI Trade |
11:42:25 - 28-Jul-26 |
| Unknown* | 50 | $0.794 | SI Trade |
11:42:02 - 28-Jul-26 |
| Unknown* | 0 | $0.794 | SI Trade |
11:42:02 - 28-Jul-26 |
| Unknown* | 20 | $0.776 | SI Trade |
10:19:41 - 28-Jul-26 |
| Unknown* | 0 | $0.776 | SI Trade |
10:19:41 - 28-Jul-26 |
| Unknown* | 20 | $0.776 | SI Trade |
10:19:26 - 28-Jul-26 |
| Unknown* | 0 | $0.776 | SI Trade |
10:19:26 - 28-Jul-26 |
| Buy* | 1,595 | $0.763 | Automatic Execution |
08:23:22 - 28-Jul-26 |
| Buy* | 3,410 | $0.769 | Automatic Execution |
08:00:19 - 28-Jul-26 |
| Sell* | 34,000 | $0.756 | Automatic Execution |
08:00:17 - 28-Jul-26 |
| Sell* | 34,000 | $0.758 | Automatic Execution |
08:00:17 - 28-Jul-26 |
| Sell* | 277 | $0.734 | Uncrossing Trade |
16:35:24 - 27-Jul-26 |
| Buy* | 1,039 | $0.733 | Automatic Execution |
16:23:04 - 27-Jul-26 |
| Sell* | 7 | $0.727 | Automatic Execution |
16:20:20 - 27-Jul-26 |
| Sell* | 1,000 | $0.716 | Automatic Execution |
15:37:30 - 27-Jul-26 |
| Buy* | 279 | $0.54 | Automatic Execution |
09:57:51 - 27-Jul-26 |
| Sell* | 6,334 | $0.584 | Automatic Execution |
14:58:53 - 24-Jul-26 |