| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,064 | $1.196 | Automatic Execution |
15:43:39 - 21-May-26 |
| Sell* | 8,000 | $1.198 | Automatic Execution |
15:43:39 - 21-May-26 |
| Sell* | 4,071 | $1.196 | Automatic Execution |
15:43:35 - 21-May-26 |
| Sell* | 8,000 | $1.198 | Automatic Execution |
15:43:35 - 21-May-26 |
| Buy* | 241 | $1.20 | Automatic Execution |
15:31:13 - 21-May-26 |
| Buy* | 241 | $1.201 | Automatic Execution |
15:31:12 - 21-May-26 |
| Buy* | 241 | $1.20 | Automatic Execution |
15:31:11 - 21-May-26 |
| Buy* | 241 | $1.20 | Automatic Execution |
15:31:11 - 21-May-26 |
| Buy* | 241 | $1.20 | Automatic Execution |
15:31:11 - 21-May-26 |
| Buy* | 241 | $1.20 | Automatic Execution |
15:31:10 - 21-May-26 |
| Buy* | 241 | $1.20 | Automatic Execution |
15:31:08 - 21-May-26 |
| Buy* | 241 | $1.20 | Automatic Execution |
15:31:07 - 21-May-26 |
| Buy* | 241 | $1.201 | Automatic Execution |
15:31:06 - 21-May-26 |
| Buy* | 240 | $1.203 | Automatic Execution |
15:31:05 - 21-May-26 |
| Buy* | 240 | $1.207 | Automatic Execution |
15:31:05 - 21-May-26 |
| Buy* | 241 | $1.201 | Automatic Execution |
15:31:04 - 21-May-26 |
| Buy* | 241 | $1.201 | Automatic Execution |
15:31:04 - 21-May-26 |
| Buy* | 13 | $1.202 | Automatic Execution |
15:31:04 - 21-May-26 |
| Buy* | 13 | $1.203 | Automatic Execution |
15:31:04 - 21-May-26 |
| Buy* | 13 | $1.204 | Automatic Execution |
15:31:03 - 21-May-26 |
| Buy* | 13 | $1.203 | Automatic Execution |
15:31:01 - 21-May-26 |
| Buy* | 13 | $1.203 | Automatic Execution |
15:30:58 - 21-May-26 |
| Buy* | 11,013 | $1.205 | Automatic Execution |
15:30:58 - 21-May-26 |
| Buy* | 1,868 | $1.204 | Automatic Execution |
15:30:58 - 21-May-26 |
| Buy* | 8,000 | $1.203 | Automatic Execution |
15:30:58 - 21-May-26 |
| Buy* | 8,000 | $1.203 | Automatic Execution |
15:30:58 - 21-May-26 |
| Buy* | 54 | $1.21 | Automatic Execution |
14:52:55 - 21-May-26 |
| Buy* | 12 | $1.271 | Automatic Execution |
11:41:28 - 21-May-26 |
| Buy* | 12 | $1.278 | Automatic Execution |
11:41:28 - 21-May-26 |
| Sell* | 191 | $1.21 | SI Trade |
10:03:59 - 21-May-26 |
| Buy* | 5 | $1.26 | SI Trade |
08:51:14 - 21-May-26 |
| Sell* | 158 | $1.264 | Automatic Execution |
08:31:36 - 21-May-26 |
| Sell* | 5 | $1.27 | Automatic Execution |
08:31:36 - 21-May-26 |
| Buy* | 5 | $1.273 | SI Trade |
08:24:25 - 21-May-26 |
| Buy* | 5 | $1.274 | SI Trade |
08:24:17 - 21-May-26 |
| Buy* | 5 | $1.274 | SI Trade |
08:23:56 - 21-May-26 |
| Buy* | 5 | $1.276 | SI Trade |
08:23:50 - 21-May-26 |
| Buy* | 5 | $1.23 | SI Trade |
16:17:05 - 20-May-26 |
| Sell* | 5 | $1.24 | Automatic Execution |
16:15:48 - 20-May-26 |
| Sell* | 5 | $1.25 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 25 | $1.278 | Automatic Execution |
16:14:23 - 20-May-26 |
| Buy* | 25 | $1.278 | Automatic Execution |
16:14:21 - 20-May-26 |
| Buy* | 25 | $1.278 | Automatic Execution |
16:14:18 - 20-May-26 |
| Buy* | 25 | $1.278 | Automatic Execution |
16:14:18 - 20-May-26 |
| Buy* | 1 | $1.278 | Automatic Execution |
16:14:17 - 20-May-26 |
| Buy* | 1 | $1.278 | Automatic Execution |
16:14:17 - 20-May-26 |
| Buy* | 1 | $1.278 | Automatic Execution |
16:14:17 - 20-May-26 |
| Buy* | 1 | $1.282 | Automatic Execution |
16:14:16 - 20-May-26 |
| Buy* | 1 | $1.284 | Automatic Execution |
16:14:16 - 20-May-26 |
| Buy* | 1 | $1.276 | Automatic Execution |
16:14:15 - 20-May-26 |
| Buy* | 945 | $1.276 | Automatic Execution |
16:14:14 - 20-May-26 |
| Buy* | 5 | $1.26 | SI Trade |
16:01:10 - 20-May-26 |
| Buy* | 10 | $1.28 | SI Trade |
15:50:18 - 20-May-26 |
| Unknown* | 10 | $1.281 | SI Trade |
15:50:11 - 20-May-26 |
| Unknown* | 10 | $1.281 | SI Trade |
15:50:00 - 20-May-26 |
| Buy* | 10 | $1.278 | SI Trade |
15:49:44 - 20-May-26 |
| Buy* | 50 | $1.292 | Automatic Execution |
15:39:40 - 20-May-26 |
| Buy* | 5 | $1.32 | SI Trade |
15:28:55 - 20-May-26 |
| Buy* | 5 | $1.33 | SI Trade |
15:27:41 - 20-May-26 |
| Sell* | 5 | $1.34 | Automatic Execution |
14:00:46 - 20-May-26 |
| Sell* | 5 | $1.35 | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 5 | $1.36 | SI Trade |
13:54:50 - 20-May-26 |
| Buy* | 5 | $1.37 | SI Trade |
13:54:18 - 20-May-26 |
| Buy* | 5 | $1.38 | SI Trade |
13:53:59 - 20-May-26 |
| Buy* | 5 | $1.39 | SI Trade |
11:21:41 - 20-May-26 |
| Buy* | 20 | $1.413 | SI Trade |
09:57:36 - 20-May-26 |
| Buy* | 5 | $1.40 | SI Trade |
09:46:25 - 20-May-26 |
| Buy* | 3 | $1.41 | SI Trade |
09:41:13 - 20-May-26 |
| Buy* | 3 | $1.42 | SI Trade |
09:38:41 - 20-May-26 |
| Buy* | 3 | $1.435 | SI Trade |
09:33:04 - 20-May-26 |
| Buy* | 3 | $1.53 | SI Trade |
12:02:59 - 19-May-26 |
| Buy* | 5 | $1.54 | SI Trade |
11:32:12 - 19-May-26 |
| Buy* | 5 | $1.55 | SI Trade |
11:17:38 - 19-May-26 |
| Buy* | 5 | $1.555 | SI Trade |
11:15:54 - 19-May-26 |
| Sell* | 27 | $1.508 | Automatic Execution |
08:31:41 - 19-May-26 |
| Sell* | 6 | $1.507 | Automatic Execution |
08:01:25 - 19-May-26 |
| Sell* | 31 | $1.514 | Uncrossing Trade |
08:00:21 - 19-May-26 |
| Buy* | 10 | $1.50 | Automatic Execution |
16:23:47 - 18-May-26 |
| Sell* | 10 | $1.49 | SI Trade |
15:34:05 - 18-May-26 |
| Sell* | 10 | $1.48 | SI Trade |
15:33:00 - 18-May-26 |
| Sell* | 5 | $1.47 | SI Trade |
15:01:47 - 18-May-26 |
| Sell* | 5 | $1.46 | SI Trade |
15:00:14 - 18-May-26 |
| Sell* | 5 | $1.45 | SI Trade |
14:44:51 - 18-May-26 |
| Sell* | 5 | $1.44 | SI Trade |
14:44:38 - 18-May-26 |
| Sell* | 5 | $1.43 | SI Trade |
14:40:32 - 18-May-26 |
| Buy* | 10 | $1.33 | SI Trade |
14:00:55 - 18-May-26 |
| Buy* | 10 | $1.34 | SI Trade |
13:46:52 - 18-May-26 |
| Sell* | 5 | $1.42 | SI Trade |
11:17:50 - 18-May-26 |
| Sell* | 34 | $1.396 | Automatic Execution |
11:01:19 - 18-May-26 |
| Buy* | 10 | $1.37 | SI Trade |
09:59:26 - 18-May-26 |
| Buy* | 7 | $1.378 | Automatic Execution |
09:58:40 - 18-May-26 |
| Buy* | 1 | $1.377 | Automatic Execution |
09:58:39 - 18-May-26 |
| Buy* | 1 | $1.378 | Automatic Execution |
09:58:38 - 18-May-26 |
| Buy* | 1 | $1.378 | Automatic Execution |
09:58:33 - 18-May-26 |
| Sell* | 1 | $1.373 | Automatic Execution |
09:57:57 - 18-May-26 |
| Buy* | 1 | $1.378 | Automatic Execution |
09:53:20 - 18-May-26 |
| Buy* | 1 | $1.378 | Automatic Execution |
09:52:23 - 18-May-26 |
| Sell* | 5 | $1.38 | Automatic Execution |
09:51:32 - 18-May-26 |
| Sell* | 30 | $1.398 | SI Trade |
09:07:54 - 18-May-26 |
| Sell* | 5 | $1.396 | SI Trade |
09:07:41 - 18-May-26 |
| Sell* | 17 | $1.395 | Automatic Execution |
09:06:37 - 18-May-26 |
| Sell* | 50 | $1.413 | SI Trade |
08:53:09 - 18-May-26 |
| Buy* | 1 | $1.455 | Automatic Execution |
08:21:26 - 18-May-26 |
| Buy* | 15 | $1.455 | Automatic Execution |
08:21:25 - 18-May-26 |
| Sell* | 500 | $1.38 | Automatic Execution |
15:31:32 - 15-May-26 |
| Buy* | 2 | $1.378 | Automatic Execution |
14:12:28 - 15-May-26 |
| Sell* | 60 | $1.355 | SI Trade |
11:50:11 - 15-May-26 |
| Sell* | 10 | $1.35 | SI Trade |
11:49:47 - 15-May-26 |
| Sell* | 10 | $1.347 | SI Trade |
11:49:41 - 15-May-26 |
| Buy* | 500 | $1.186 | Automatic Execution |
15:23:56 - 14-May-26 |
| Buy* | 10 | $1.247 | SI Trade |
14:19:01 - 14-May-26 |
| Buy* | 10 | $1.249 | SI Trade |
14:17:58 - 14-May-26 |
| Buy* | 10 | $1.249 | SI Trade |
14:17:43 - 14-May-26 |
| Sell* | 10 | $1.25 | Automatic Execution |
14:17:32 - 14-May-26 |
| Buy* | 10 | $1.27 | SI Trade |
09:09:16 - 14-May-26 |
| Buy* | 10 | $1.272 | SI Trade |
09:02:11 - 14-May-26 |
| Buy* | 10 | $1.273 | SI Trade |
09:02:02 - 14-May-26 |
| Buy* | 3,624 | $1.262 | Automatic Execution |
08:21:05 - 14-May-26 |
| Sell* | 58 | $1.231 | Automatic Execution |
08:02:12 - 14-May-26 |
| Buy* | 10 | $1.299 | Suspected BUY Trade |
16:35:21 - 13-May-26 |
| Buy* | 5 | $1.32 | SI Trade |
16:22:10 - 13-May-26 |
| Sell* | 5 | $1.33 | Automatic Execution |
14:30:04 - 13-May-26 |
| Sell* | 5 | $1.34 | Automatic Execution |
14:28:13 - 13-May-26 |
| Buy* | 5 | $1.35 | SI Trade |
12:33:59 - 13-May-26 |
| Sell* | 10 | $1.354 | Automatic Execution |
10:49:37 - 13-May-26 |
| Buy* | 10 | $1.365 | Automatic Execution |
10:39:17 - 13-May-26 |
| Sell* | 1,626 | $1.372 | Automatic Execution |
09:11:20 - 13-May-26 |
| Sell* | 100 | $1.458 | SI Trade |
16:27:18 - 12-May-26 |
| Sell* | 5 | $1.48 | SI Trade |
16:24:22 - 12-May-26 |
| Sell* | 5 | $1.47 | SI Trade |
16:18:34 - 12-May-26 |
| Sell* | 5 | $1.46 | SI Trade |
16:15:35 - 12-May-26 |
| Sell* | 5 | $1.45 | SI Trade |
16:05:08 - 12-May-26 |
| Sell* | 5 | $1.44 | SI Trade |
16:02:34 - 12-May-26 |
| Sell* | 5 | $1.43 | SI Trade |
16:00:53 - 12-May-26 |
| Sell* | 5 | $1.42 | SI Trade |
16:00:12 - 12-May-26 |
| Buy* | 10 | $1.368 | SI Trade |
11:57:09 - 12-May-26 |
| Buy* | 10 | $1.37 | Automatic Execution |
11:56:56 - 12-May-26 |
| Buy* | 10 | $1.371 | SI Trade |
11:56:35 - 12-May-26 |
| Buy* | 10 | $1.37 | SI Trade |
09:22:01 - 12-May-26 |
| Buy* | 20 | $1.38 | SI Trade |
09:16:55 - 12-May-26 |
| Buy* | 50 | $1.384 | SI Trade |
09:14:50 - 12-May-26 |
| Sell* | 50 | $1.384 | SI Trade |
09:14:42 - 12-May-26 |
| Buy* | 20 | $1.383 | SI Trade |
09:14:31 - 12-May-26 |
| Sell* | 46 | $1.362 | Automatic Execution |
08:31:54 - 12-May-26 |
| Sell* | 44 | $1.267 | Automatic Execution |
08:11:13 - 11-May-26 |
| Buy* | 10 | $1.292 | Automatic Execution |
08:03:07 - 11-May-26 |
| Buy* | 10 | $1.29 | Automatic Execution |
08:03:07 - 11-May-26 |
| Buy* | 10 | $1.29 | Automatic Execution |
08:03:02 - 11-May-26 |
| Buy* | 10 | $1.289 | Automatic Execution |
08:02:08 - 11-May-26 |
| Buy* | 10 | $1.289 | Automatic Execution |
08:02:05 - 11-May-26 |
| Buy* | 3 | $1.289 | Automatic Execution |
08:02:04 - 11-May-26 |
| Buy* | 3 | $1.289 | Automatic Execution |
08:02:03 - 11-May-26 |
| Buy* | 3 | $1.289 | Automatic Execution |
08:02:02 - 11-May-26 |
| Buy* | 3 | $1.289 | Automatic Execution |
08:02:02 - 11-May-26 |
| Buy* | 3 | $1.289 | Automatic Execution |
08:01:57 - 11-May-26 |
| Sell* | 10 | $1.30 | Automatic Execution |
14:46:58 - 08-May-26 |
| Buy* | 5 | $1.32 | SI Trade |
14:43:13 - 08-May-26 |
| Sell* | 5 | $1.33 | Automatic Execution |
14:42:24 - 08-May-26 |
| Buy* | 5 | $1.34 | SI Trade |
14:36:21 - 08-May-26 |
| Sell* | 5 | $1.35 | Automatic Execution |
14:33:34 - 08-May-26 |
| Sell* | 5 | $1.36 | Automatic Execution |
14:33:00 - 08-May-26 |
| Sell* | 50 | $1.39 | SI Trade |
12:51:13 - 08-May-26 |
| Buy* | 50 | $1.39 | SI Trade |
12:51:00 - 08-May-26 |
| Buy* | 50 | $1.40 | Automatic Execution |
09:10:14 - 08-May-26 |
| Sell* | 46 | $1.422 | Automatic Execution |
08:30:39 - 08-May-26 |
| Buy* | 10 | $1.38 | Automatic Execution |
14:31:42 - 07-May-26 |
| Buy* | 10 | $1.37 | Automatic Execution |
14:30:36 - 07-May-26 |
| Buy* | 10 | $1.36 | Automatic Execution |
14:30:10 - 07-May-26 |
| Sell* | 10 | $1.35 | SI Trade |
14:23:31 - 07-May-26 |
| Sell* | 10 | $1.34 | SI Trade |
12:12:26 - 07-May-26 |
| Buy* | 10 | $1.33 | Automatic Execution |
10:51:06 - 07-May-26 |
| Sell* | 10 | $1.32 | SI Trade |
09:10:54 - 07-May-26 |
| Sell* | 100 | $1.31 | SI Trade |
09:07:17 - 07-May-26 |
| Buy* | 50 | $1.30 | Automatic Execution |
09:04:49 - 07-May-26 |
| Sell* | 100 | $1.301 | SI Trade |
09:03:12 - 07-May-26 |
| Sell* | 49 | $1.343 | Automatic Execution |
08:08:48 - 07-May-26 |
| Sell* | 2 | $1.343 | Automatic Execution |
08:04:32 - 07-May-26 |
| Buy* | 5 | $1.35 | Automatic Execution |
08:01:54 - 07-May-26 |
| Buy* | 5 | $1.348 | Automatic Execution |
08:01:49 - 07-May-26 |
| Buy* | 5 | $1.348 | Automatic Execution |
08:01:47 - 07-May-26 |
| Buy* | 5 | $1.348 | Automatic Execution |
08:01:46 - 07-May-26 |
| Buy* | 5 | $1.348 | Automatic Execution |
08:01:46 - 07-May-26 |
| Buy* | 1 | $1.348 | Automatic Execution |
08:01:44 - 07-May-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
08:01:44 - 07-May-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
08:01:41 - 07-May-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
08:01:40 - 07-May-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
08:01:39 - 07-May-26 |
| Buy* | 10 | $1.40 | SI Trade |
16:18:16 - 06-May-26 |
| Buy* | 10 | $1.40 | SI Trade |
16:18:16 - 06-May-26 |
| Buy* | 10 | $1.41 | SI Trade |
16:06:44 - 06-May-26 |
| Buy* | 5 | $1.41 | SI Trade |
16:06:44 - 06-May-26 |
| Buy* | 10 | $1.42 | SI Trade |
15:55:14 - 06-May-26 |
| Buy* | 10 | $1.43 | SI Trade |
15:51:53 - 06-May-26 |
| Buy* | 10 | $1.439 | SI Trade |
15:50:08 - 06-May-26 |
| Buy* | 10 | $1.44 | SI Trade |
15:50:05 - 06-May-26 |
| Sell* | 10 | $1.45 | SI Trade |
15:45:25 - 06-May-26 |
| Buy* | 10 | $1.46 | SI Trade |
15:37:40 - 06-May-26 |
| Buy* | 10 | $1.47 | SI Trade |
15:36:12 - 06-May-26 |
| Buy* | 10 | $1.48 | SI Trade |
15:34:08 - 06-May-26 |
| Buy* | 10 | $1.49 | SI Trade |
15:33:09 - 06-May-26 |