Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Asml (ASMS) Share Price

Price $12.715 on 22-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 50.00 at $12.75
Day's Volume: 0
Last Close: $12.715
Open: $0.00
ISIN: XS3068790222
Day's Range $0.00 - $0.00
52wk Range: $12.75 - $15.7075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -3x Asml (ASMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $12.75 Automatic Execution
14:40:58 - 19-Sep-25
Buy* 30 $12.81 Automatic Execution
14:30:51 - 19-Sep-25
Buy* 2 $12.905 Suspected BUY Trade
12:56:59 - 19-Sep-25
See more Ls -3x Asml trades

Ls -3x Asml (ASMS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.905 12.905 12.75 12.715 82
18th Sep 2025 (Thu) 15.7075 15.7075 15.7075 12.3125 0
17th Sep 2025 (Wed) 15.8275 15.8275 15.7075 15.7075 0
16th Sep 2025 (Tue) 15.8275 15.8275 15.8275 15.8275 0
See more Ls -3x Asml price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered