| Price | $6.50 on 16-12-2025 at 10:27:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.92 |
| Sell | $6.7925 |
| Last Trade: | Buy 300.00 at $6.435 |
| Day's Volume: | 0 |
| Last Close: | $6.50 |
| Open: | $6.50 |
| ISIN: | XS3068790222 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.1025 - $15.7075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -3x Asml (ASMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $6.435 | Automatic Execution |
10:37:40 - 11-Dec-25 |
| Sell* | 21 | $6.145 | SI Trade |
12:26:40 - 08-Dec-25 |
| Buy* | 18 | $6.225 | SI Trade |
12:03:16 - 08-Dec-25 |
| Buy* | 3 | $6.2225 | SI Trade |
11:59:21 - 08-Dec-25 |
| Buy* | 100 | $6.1025 | Automatic Execution |
13:29:47 - 05-Dec-25 |
| Buy* | 51 | $7.08 | Automatic Execution |
08:22:23 - 01-Dec-25 |
| Buy* | 140 | $7.08 | Automatic Execution |
08:22:23 - 01-Dec-25 |
| Buy* | 139 | $7.08 | Automatic Execution |
08:22:23 - 01-Dec-25 |
| Unknown* | 0 | $7.775 | SI Trade |
16:02:00 - 28-Nov-25 |
| Unknown* | 0 | $7.26 | SI Trade |
16:02:00 - 28-Nov-25 |
Ls -3x Asml (ASMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
