| Price | $2.526 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | $-0.333 -11.72% |
| Buy | $2.517 |
| Sell | $2.502 |
| Last Trade: | Unknown 0.00 at $2.527 |
| Day's Volume: | 42 |
| Last Close: | $2.5095 |
| Open: | $2.884 |
| ISIN: | XS3068790222 |
| Day's Range | $2.526 - $2.884 |
| 52wk Range: | $1.884 - $15.7075 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.551571 |
| Shares in Issue: | N/A |
Ls -3x Asml (ASMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.527 | SI Trade |
15:42:49 - 06-Feb-26 |
| Sell* | 39 | $2.526 | Automatic Execution |
15:42:49 - 06-Feb-26 |
| Sell* | 3 | $2.884 | Automatic Execution |
08:10:32 - 06-Feb-26 |
| Buy* | 1 | $3.013 | SI Trade |
15:36:50 - 05-Feb-26 |
| Buy* | 1 | $3.013 | Automatic Execution |
15:36:50 - 05-Feb-26 |
| Unknown* | 0 | $3.013 | SI Trade |
15:36:50 - 05-Feb-26 |
| Buy* | 1 | $3.013 | SI Trade |
15:36:45 - 05-Feb-26 |
| Buy* | 1 | $3.013 | Automatic Execution |
15:36:45 - 05-Feb-26 |
| Buy* | 1 | $3.013 | SI Trade |
15:36:44 - 05-Feb-26 |
| Buy* | 1 | $3.013 | Automatic Execution |
15:36:44 - 05-Feb-26 |
Ls -3x Asml (ASMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
