| Price | $110.48 on 10-07-2026 at 18:00:03 |
|---|---|
| Change | $-6.085 -5.2% |
| Buy | $111.62 |
| Sell | $110.35 |
| Last Trade: | Sell 300.00 at $110.48 |
| Day's Volume: | 304 |
| Last Close: | $110.985 |
| Open: | $107.98 |
| ISIN: | XS3068790065 |
| Day's Range | $107.98 - $110.48 |
| 52wk Range: | $24.03 - $155.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.44711 |
| Shares in Issue: | N/A |
Ls 3x Asml (ASL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $110.48 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 4 | $107.98 | Automatic Execution |
08:48:25 - 10-Jul-26 |
| Sell* | 15 | $116.43 | Automatic Execution |
16:21:46 - 09-Jul-26 |
| Buy* | 3 | $115.01 | Automatic Execution |
13:36:38 - 09-Jul-26 |
| Buy* | 20 | $111.98 | Automatic Execution |
12:49:27 - 09-Jul-26 |
| Sell* | 3 | $109.26 | Automatic Execution |
09:55:24 - 09-Jul-26 |
| Sell* | 7 | $109.31 | Automatic Execution |
08:21:47 - 09-Jul-26 |
| Buy* | 9 | $110.57 | Automatic Execution |
08:07:49 - 09-Jul-26 |
| Sell* | 7 | $99.19 | Automatic Execution |
14:27:43 - 08-Jul-26 |
| Sell* | 8 | $96.58 | Automatic Execution |
12:59:43 - 08-Jul-26 |
Ls 3x Asml (ASL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
