| Price | $90.01 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | $1.36 1.56% |
| Buy | $88.66 |
| Sell | $88.13 |
| Last Trade: | Buy 10.00 at $90.01 |
| Day's Volume: | 110 |
| Last Close: | $88.395 |
| Open: | $83.88 |
| ISIN: | XS3068790065 |
| Day's Range | $83.88 - $90.33 |
| 52wk Range: | $29.57 - $155.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.02364 |
| Shares in Issue: | N/A |
Ls 3x Asml (ASL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $90.01 | Automatic Execution |
15:02:03 - 28-Sep-26 |
| Buy* | 10 | $90.33 | Automatic Execution |
14:33:25 - 28-Sep-26 |
| Buy* | 90 | $83.88 | Suspected BUY Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 1 | $88.72 | Automatic Execution |
12:57:35 - 25-Sep-26 |
| Sell* | 18 | $89.50 | Automatic Execution |
11:35:49 - 25-Sep-26 |
| Sell* | 31 | $89.50 | Automatic Execution |
11:35:49 - 25-Sep-26 |
| Sell* | 26 | $89.50 | Automatic Execution |
11:35:49 - 25-Sep-26 |
| Sell* | 2 | $88.80 | Automatic Execution |
10:50:31 - 25-Sep-26 |
| Buy* | 89 | $88.79 | Automatic Execution |
09:54:19 - 25-Sep-26 |
| Buy* | 28 | $87.03 | Automatic Execution |
09:11:46 - 25-Sep-26 |
Ls 3x Asml (ASL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
