| Price | $98.87 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | $12.49 14.46% |
| Buy | $98.62 |
| Sell | $98.25 |
| Last Trade: | Sell 14.00 at $98.87 |
| Day's Volume: | 75 |
| Last Close: | $98.87 |
| Open: | $92.85 |
| ISIN: | XS3068790065 |
| Day's Range | $92.85 - $98.87 |
| 52wk Range: | $24.03 - $108.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.47573 |
| Shares in Issue: | N/A |
Ls 3x Asml (ASL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $98.87 | Uncrossing Trade |
16:35:24 - 22-May-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
16:27:08 - 22-May-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
14:32:22 - 22-May-26 |
| Sell* | 3 | $94.75 | Automatic Execution |
13:43:48 - 22-May-26 |
| Sell* | 32 | $92.99 | Automatic Execution |
13:11:02 - 22-May-26 |
| Sell* | 16 | $93.97 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 4 | $92.86 | Automatic Execution |
08:05:52 - 22-May-26 |
| Buy* | 4 | $92.85 | Automatic Execution |
08:05:52 - 22-May-26 |
| Sell* | 9 | $86.38 | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Sell* | 5 | $86.50 | Automatic Execution |
16:07:26 - 21-May-26 |
Ls 3x Asml (ASL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
