| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.88 | 90.33 | 83.88 | 88.395 | 110 |
| 25th Sep 2026 (Fri) | 87.03 | 89.50 | 87.03 | 87.035 | 223 |
| 24th Sep 2026 (Thu) | 81.85 | 81.85 | 81.77 | 83.375 | 40 |
| 23rd Sep 2026 (Wed) | 88.51 | 88.51 | 82.58 | 86.72 | 1,208 |
| 22nd Sep 2026 (Tue) | 81.38 | 85.38 | 81.38 | 85.73 | 93 |
| 21st Sep 2026 (Mon) | 82.89 | 83.90 | 81.38 | 81.38 | 304 |
| 18th Sep 2026 (Fri) | 75.98 | 76.45 | 72.00 | 75.035 | 531 |
| 17th Sep 2026 (Thu) | 72.00 | 72.54 | 71.77 | 72.01 | 1,518 |
| 16th Sep 2026 (Wed) | 70.20 | 70.20 | 70.18 | 69.945 | 126 |
| 15th Sep 2026 (Tue) | 69.65 | 69.90 | 67.34 | 67.34 | 348 |
| 14th Sep 2026 (Mon) | 69.68 | 69.68 | 68.46 | 69.31 | 591 |
| 11th Sep 2026 (Fri) | 86.65 | 86.65 | 84.90 | 86.04 | 106 |
| 10th Sep 2026 (Thu) | 88.30 | 88.30 | 82.18 | 86.01 | 1,358 |
| 9th Sep 2026 (Wed) | 91.03 | 91.03 | 87.65 | 88.87 | 300 |
| 8th Sep 2026 (Tue) | 93.14 | 96.85 | 90.16 | 94.14 | 263 |
| 7th Sep 2026 (Mon) | 90.34 | 92.33 | 90.34 | 91.805 | 28 |
| 4th Sep 2026 (Fri) | 82.96 | 85.44 | 82.96 | 85.44 | 31 |
| 3rd Sep 2026 (Thu) | 81.30 | 81.30 | 74.34 | 78.645 | 120 |
| 2nd Sep 2026 (Wed) | 79.85 | 81.66 | 79.34 | 81.66 | 338 |
| 1st Sep 2026 (Tue) | 90.565 | 90.565 | 79.325 | 79.325 | 0 |
| 31st Aug 2026 (Mon) | 90.565 | 90.565 | 90.565 | 90.565 | 0 |
| 28th Aug 2026 (Fri) | 90.37 | 90.565 | 90.37 | 90.565 | 0 |
| 27th Aug 2026 (Thu) | 98.49 | 98.49 | 90.37 | 90.37 | 288 |
| 26th Aug 2026 (Wed) | 93.865 | 93.865 | 92.19 | 92.19 | 0 |
| 25th Aug 2026 (Tue) | 91.515 | 93.865 | 91.515 | 93.865 | 0 |
| 24th Aug 2026 (Mon) | 92.29 | 95.62 | 92.29 | 91.515 | 313 |
| 21st Aug 2026 (Fri) | 95.905 | 95.905 | 94.505 | 94.505 | 0 |
| 20th Aug 2026 (Thu) | 98.42 | 98.42 | 92.68 | 95.905 | 46 |
| 19th Aug 2026 (Wed) | 103.21 | 103.93 | 102.55 | 96.17 | 66 |
| 18th Aug 2026 (Tue) | 104.44 | 104.44 | 98.18 | 99.98 | 187 |
| 17th Aug 2026 (Mon) | 118.58 | 119.96 | 116.89 | 117.00 | 183 |
| 14th Aug 2026 (Fri) | 113.62 | 113.62 | 111.33 | 108.625 | 10 |
| 13th Aug 2026 (Thu) | 105.93 | 113.20 | 104.74 | 113.20 | 771 |
| 12th Aug 2026 (Wed) | 109.03 | 109.06 | 105.46 | 105.46 | 636 |
| 11th Aug 2026 (Tue) | 106.10 | 106.10 | 106.10 | 103.335 | 4 |
| 10th Aug 2026 (Mon) | 95.42 | 102.49 | 95.17 | 95.17 | 357 |
| 7th Aug 2026 (Fri) | 90.00 | 90.02 | 90.00 | 92.32 | 259 |
| 6th Aug 2026 (Thu) | 86.17 | 92.14 | 86.17 | 91.12 | 43 |
| 5th Aug 2026 (Wed) | 88.49 | 88.49 | 88.49 | 86.61 | 20 |
| 4th Aug 2026 (Tue) | 90.99 | 90.99 | 87.71 | 87.71 | 1,263 |
| 3rd Aug 2026 (Mon) | 76.66 | 79.44 | 76.66 | 78.05 | 650 |
| 31st Jul 2026 (Fri) | 89.96 | 89.96 | 85.44 | 80.23 | 7 |
| 30th Jul 2026 (Thu) | 71.91 | 84.57 | 70.30 | 82.075 | 210 |
| 29th Jul 2026 (Wed) | 68.47 | 72.15 | 67.90 | 67.92 | 5,359 |