| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 87.77 | 87.77 | 83.56 | 86.38 | 585 |
| 20th May 2026 (Wed) | 77.73 | 84.48 | 77.73 | 84.795 | 28 |
| 19th May 2026 (Tue) | 71.22 | 71.46 | 71.10 | 70.19 | 66 |
| 18th May 2026 (Mon) | 77.06 | 79.96 | 74.06 | 72.74 | 118 |
| 15th May 2026 (Fri) | 84.68 | 84.68 | 76.63 | 80.85 | 277 |
| 14th May 2026 (Thu) | 89.97 | 95.20 | 89.97 | 95.20 | 168 |
| 13th May 2026 (Wed) | 83.86 | 88.00 | 83.08 | 88.00 | 133 |
| 12th May 2026 (Tue) | 83.59 | 84.48 | 76.59 | 76.69 | 292 |
| 11th May 2026 (Mon) | 90.03 | 90.33 | 81.27 | 85.38 | 77 |
| 8th May 2026 (Fri) | 83.43 | 90.81 | 83.43 | 89.005 | 306 |
| 7th May 2026 (Thu) | 89.54 | 90.39 | 84.28 | 84.925 | 416 |
| 6th May 2026 (Wed) | 78.23 | 83.04 | 78.23 | 86.025 | 52 |
| 5th May 2026 (Tue) | 69.15 | 71.25 | 68.93 | 72.015 | 163 |
| 4th May 2026 (Mon) | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
| 1st May 2026 (Fri) | 72.84 | 72.84 | 71.63 | 72.18 | 231 |
| 30th Apr 2026 (Thu) | 65.70 | 71.50 | 65.70 | 71.50 | 164 |
| 29th Apr 2026 (Wed) | 65.20 | 66.24 | 65.20 | 66.24 | 21 |
| 28th Apr 2026 (Tue) | 69.49 | 69.77 | 63.15 | 63.10 | 212 |
| 27th Apr 2026 (Mon) | 76.32 | 76.32 | 74.37 | 71.42 | 10 |
| 24th Apr 2026 (Fri) | 75.82 | 77.38 | 73.39 | 76.52 | 129 |
| 23rd Apr 2026 (Thu) | 69.83 | 73.70 | 69.49 | 72.24 | 586 |
| 22nd Apr 2026 (Wed) | 78.25 | 78.25 | 78.25 | 76.785 | 2 |
| 21st Apr 2026 (Tue) | 79.18 | 80.19 | 75.39 | 75.39 | 594 |
| 20th Apr 2026 (Mon) | 76.68 | 77.44 | 76.68 | 77.365 | 34 |
| 17th Apr 2026 (Fri) | 74.99 | 78.04 | 74.99 | 77.555 | 203 |
| 16th Apr 2026 (Thu) | 81.81 | 81.94 | 70.50 | 73.015 | 783 |
| 15th Apr 2026 (Wed) | 87.45 | 90.59 | 73.49 | 75.61 | 4,011 |
| 14th Apr 2026 (Tue) | 87.01 | 89.54 | 84.44 | 86.385 | 317 |
| 13th Apr 2026 (Mon) | 79.75 | 80.32 | 77.48 | 80.585 | 117 |
| 10th Apr 2026 (Fri) | 77.12 | 82.92 | 76.64 | 82.92 | 40 |
| 9th Apr 2026 (Thu) | 69.87 | 74.75 | 69.50 | 74.345 | 53 |
| 8th Apr 2026 (Wed) | 68.59 | 72.65 | 68.53 | 69.155 | 151 |
| 7th Apr 2026 (Tue) | 55.70 | 57.19 | 53.02 | 54.47 | 65 |
| 6th Apr 2026 (Mon) | 61.325 | 61.325 | 61.325 | 61.325 | 0 |
| 3rd Apr 2026 (Fri) | 61.325 | 61.325 | 61.325 | 61.325 | 0 |
| 2nd Apr 2026 (Thu) | 56.72 | 60.53 | 56.72 | 61.325 | 142 |
| 1st Apr 2026 (Wed) | 62.85 | 66.66 | 60.94 | 66.685 | 201 |
| 31st Mar 2026 (Tue) | 51.30 | 56.72 | 50.17 | 55.255 | 76 |
| 30th Mar 2026 (Mon) | 58.88 | 58.88 | 53.79 | 53.79 | 78 |
| 27th Mar 2026 (Fri) | 61.80 | 61.80 | 57.88 | 60.795 | 27 |
| 26th Mar 2026 (Thu) | 69.52 | 71.00 | 64.59 | 64.355 | 79 |
| 25th Mar 2026 (Wed) | 73.43 | 77.20 | 68.36 | 71.835 | 189 |
| 24th Mar 2026 (Tue) | 70.49 | 72.80 | 67.93 | 72.455 | 233 |
| 23rd Mar 2026 (Mon) | 57.20 | 68.33 | 54.85 | 67.23 | 91 |