| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.98 | 110.48 | 107.98 | 110.985 | 304 |
| 9th Jul 2026 (Thu) | 110.57 | 117.07 | 109.26 | 117.07 | 68 |
| 8th Jul 2026 (Wed) | 96.69 | 99.19 | 96.58 | 99.775 | 215 |
| 7th Jul 2026 (Tue) | 109.85 | 109.85 | 96.82 | 97.345 | 126 |
| 6th Jul 2026 (Mon) | 120.12 | 120.12 | 116.62 | 123.225 | 15 |
| 3rd Jul 2026 (Fri) | 121.99 | 125.54 | 121.99 | 126.195 | 517 |
| 2nd Jul 2026 (Thu) | 126.15 | 126.25 | 126.15 | 112.205 | 3 |
| 1st Jul 2026 (Wed) | 140.21 | 140.21 | 127.91 | 130.37 | 100 |
| 30th Jun 2026 (Tue) | 138.41 | 153.74 | 138.41 | 152.595 | 36 |
| 29th Jun 2026 (Mon) | 120.00 | 124.36 | 118.69 | 124.475 | 158 |
| 26th Jun 2026 (Fri) | 116.90 | 116.90 | 115.10 | 116.58 | 15 |
| 25th Jun 2026 (Thu) | 124.08 | 127.04 | 121.64 | 121.29 | 107 |
| 24th Jun 2026 (Wed) | 113.44 | 113.44 | 112.095 | 112.095 | 0 |
| 23rd Jun 2026 (Tue) | 126.04 | 126.04 | 113.44 | 113.44 | 135 |
| 22nd Jun 2026 (Mon) | 148.31 | 155.47 | 142.35 | 142.35 | 108 |
| 19th Jun 2026 (Fri) | 145.79 | 145.79 | 137.33 | 144.545 | 60 |
| 18th Jun 2026 (Thu) | 151.55 | 152.36 | 148.22 | 150.525 | 62 |
| 17th Jun 2026 (Wed) | 131.98 | 145.55 | 131.98 | 146.375 | 88 |
| 16th Jun 2026 (Tue) | 141.00 | 141.09 | 136.30 | 132.97 | 212 |
| 15th Jun 2026 (Mon) | 150.11 | 150.67 | 139.91 | 142.405 | 252 |
| 12th Jun 2026 (Fri) | 131.02 | 140.76 | 131.02 | 141.40 | 84 |
| 11th Jun 2026 (Thu) | 123.66 | 129.26 | 123.66 | 129.26 | 76 |
| 10th Jun 2026 (Wed) | 113.21 | 124.17 | 112.85 | 118.51 | 97 |
| 9th Jun 2026 (Tue) | 123.00 | 124.06 | 119.37 | 116.46 | 210 |
| 8th Jun 2026 (Mon) | 97.51 | 119.98 | 97.51 | 118.87 | 164 |
| 5th Jun 2026 (Fri) | 113.53 | 114.29 | 106.66 | 106.88 | 334 |
| 4th Jun 2026 (Thu) | 114.31 | 114.31 | 106.22 | 117.985 | 186 |
| 3rd Jun 2026 (Wed) | 113.29 | 115.12 | 113.29 | 115.975 | 23 |
| 2nd Jun 2026 (Tue) | 98.41 | 110.59 | 98.41 | 110.59 | 54 |
| 1st Jun 2026 (Mon) | 94.46 | 95.20 | 91.01 | 94.87 | 60 |
| 29th May 2026 (Fri) | 99.58 | 102.71 | 96.40 | 94.67 | 218 |
| 28th May 2026 (Thu) | 95.12 | 96.36 | 95.12 | 96.36 | 13 |
| 27th May 2026 (Wed) | 100.61 | 104.03 | 92.80 | 92.80 | 62 |
| 26th May 2026 (Tue) | 97.93 | 99.20 | 95.79 | 95.79 | 774 |
| 25th May 2026 (Mon) | 98.87 | 98.87 | 98.87 | 98.87 | 0 |
| 22nd May 2026 (Fri) | 92.85 | 98.87 | 92.85 | 98.87 | 75 |
| 21st May 2026 (Thu) | 87.77 | 87.77 | 83.56 | 86.38 | 585 |
| 20th May 2026 (Wed) | 77.73 | 84.48 | 77.73 | 84.795 | 28 |
| 19th May 2026 (Tue) | 71.22 | 71.46 | 71.10 | 70.19 | 66 |
| 18th May 2026 (Mon) | 77.06 | 79.96 | 74.06 | 72.74 | 118 |
| 15th May 2026 (Fri) | 84.68 | 84.68 | 76.63 | 80.85 | 277 |
| 14th May 2026 (Thu) | 89.97 | 95.20 | 89.97 | 95.20 | 168 |
| 13th May 2026 (Wed) | 83.86 | 88.00 | 83.08 | 88.00 | 133 |
| 12th May 2026 (Tue) | 83.59 | 84.48 | 76.59 | 76.69 | 292 |
| 11th May 2026 (Mon) | 90.03 | 90.33 | 81.27 | 85.38 | 77 |