| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $90.01 | Automatic Execution |
15:02:03 - 28-Sep-26 |
| Buy* | 10 | $90.33 | Automatic Execution |
14:33:25 - 28-Sep-26 |
| Buy* | 90 | $83.88 | Suspected BUY Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 1 | $88.72 | Automatic Execution |
12:57:35 - 25-Sep-26 |
| Sell* | 18 | $89.50 | Automatic Execution |
11:35:49 - 25-Sep-26 |
| Sell* | 31 | $89.50 | Automatic Execution |
11:35:49 - 25-Sep-26 |
| Sell* | 26 | $89.50 | Automatic Execution |
11:35:49 - 25-Sep-26 |
| Sell* | 2 | $88.80 | Automatic Execution |
10:50:31 - 25-Sep-26 |
| Buy* | 89 | $88.79 | Automatic Execution |
09:54:19 - 25-Sep-26 |
| Buy* | 28 | $87.03 | Automatic Execution |
09:11:46 - 25-Sep-26 |
| Buy* | 28 | $87.03 | Automatic Execution |
09:11:46 - 25-Sep-26 |
| Sell* | 25 | $81.77 | Automatic Execution |
14:31:30 - 24-Sep-26 |
| Buy* | 15 | $81.85 | Automatic Execution |
11:28:28 - 24-Sep-26 |
| Unknown* | 0 | $82.41 | SI Trade |
09:19:22 - 24-Sep-26 |
| Buy* | 10 | $85.87 | Automatic Execution |
16:20:28 - 23-Sep-26 |
| Buy* | 10 | $85.13 | Automatic Execution |
15:56:13 - 23-Sep-26 |
| Sell* | 41 | $84.79 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 59 | $84.79 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 45 | $84.83 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 12 | $84.85 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 33 | $84.85 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 45 | $84.85 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 45 | $84.85 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 8 | $83.51 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 121 | $83.51 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 129 | $83.51 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 45 | $83.41 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 45 | $83.39 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Sell* | 50 | $82.58 | Automatic Execution |
14:52:50 - 23-Sep-26 |
| Buy* | 7 | $86.20 | Automatic Execution |
14:30:09 - 23-Sep-26 |
| Buy* | 100 | $85.72 | Automatic Execution |
10:04:26 - 23-Sep-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
09:43:17 - 23-Sep-26 |
| Buy* | 45 | $86.45 | Automatic Execution |
09:08:27 - 23-Sep-26 |
| Buy* | 7 | $87.00 | Automatic Execution |
08:51:22 - 23-Sep-26 |
| Buy* | 11 | $87.00 | Automatic Execution |
08:51:22 - 23-Sep-26 |
| Buy* | 11 | $87.00 | Automatic Execution |
08:51:22 - 23-Sep-26 |
| Buy* | 18 | $87.00 | Automatic Execution |
08:51:18 - 23-Sep-26 |
| Buy* | 16 | $87.00 | Automatic Execution |
08:51:18 - 23-Sep-26 |
| Buy* | 32 | $87.00 | Automatic Execution |
08:51:18 - 23-Sep-26 |
| Buy* | 19 | $87.00 | Automatic Execution |
08:51:18 - 23-Sep-26 |
| Buy* | 19 | $87.00 | Automatic Execution |
08:51:18 - 23-Sep-26 |
| Buy* | 19 | $87.00 | Automatic Execution |
08:51:18 - 23-Sep-26 |
| Buy* | 24 | $87.00 | Automatic Execution |
08:51:18 - 23-Sep-26 |
| Buy* | 24 | $87.00 | Automatic Execution |
08:51:18 - 23-Sep-26 |
| Buy* | 18 | $86.82 | Automatic Execution |
08:06:24 - 23-Sep-26 |
| Sell* | 30 | $87.86 | Automatic Execution |
08:00:25 - 23-Sep-26 |
| Buy* | 10 | $88.51 | Suspected BUY Trade |
08:00:25 - 23-Sep-26 |
| Buy* | 8 | $85.38 | Automatic Execution |
16:16:20 - 22-Sep-26 |
| Buy* | 8 | $85.25 | Automatic Execution |
15:44:33 - 22-Sep-26 |
| Buy* | 62 | $83.78 | Automatic Execution |
14:50:01 - 22-Sep-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 5 | $81.38 | Automatic Execution |
09:55:07 - 22-Sep-26 |
| Sell* | 55 | $82.61 | Automatic Execution |
12:25:46 - 21-Sep-26 |
| Sell* | 100 | $82.61 | Automatic Execution |
12:25:46 - 21-Sep-26 |
| Sell* | 100 | $82.63 | Automatic Execution |
12:25:46 - 21-Sep-26 |
| Sell* | 33 | $83.90 | Automatic Execution |
09:42:40 - 21-Sep-26 |
| Buy* | 4 | $82.55 | Automatic Execution |
08:44:08 - 21-Sep-26 |
| Buy* | 16 | $73.30 | Automatic Execution |
15:00:28 - 18-Sep-26 |
| Sell* | 2 | $72.00 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 5 | $72.00 | Automatic Execution |
13:08:44 - 18-Sep-26 |
| Unknown* | 0 | $74.67 | SI Trade |
10:58:07 - 18-Sep-26 |
| Sell* | 10 | $75.77 | Automatic Execution |
08:45:09 - 18-Sep-26 |
| Sell* | 20 | $75.90 | Automatic Execution |
08:32:20 - 18-Sep-26 |
| Buy* | 30 | $76.45 | Automatic Execution |
08:10:33 - 18-Sep-26 |
| Buy* | 61 | $76.44 | Automatic Execution |
08:10:33 - 18-Sep-26 |
| Buy* | 30 | $76.43 | Automatic Execution |
08:10:33 - 18-Sep-26 |
| Buy* | 45 | $76.42 | Automatic Execution |
08:10:33 - 18-Sep-26 |
| Buy* | 150 | $76.33 | Automatic Execution |
08:10:33 - 18-Sep-26 |
| Buy* | 150 | $76.31 | Automatic Execution |
08:10:33 - 18-Sep-26 |
| Buy* | 12 | $75.98 | Automatic Execution |
08:02:04 - 18-Sep-26 |
| Buy* | 883 | $72.01 | Suspected BUY Trade |
16:35:12 - 17-Sep-26 |
| Sell* | 5 | $71.94 | Automatic Execution |
16:26:38 - 17-Sep-26 |
| Unknown* | 0 | $72.02 | SI Trade |
15:54:43 - 17-Sep-26 |
| Buy* | 1 | $72.54 | Automatic Execution |
15:35:24 - 17-Sep-26 |
| Sell* | 10 | $72.32 | Automatic Execution |
14:55:45 - 17-Sep-26 |
| Buy* | 19 | $72.13 | Automatic Execution |
14:53:26 - 17-Sep-26 |
| Buy* | 37 | $72.13 | Automatic Execution |
14:53:26 - 17-Sep-26 |
| Buy* | 63 | $72.13 | Automatic Execution |
14:53:26 - 17-Sep-26 |
| Buy* | 69 | $71.77 | Automatic Execution |
14:36:44 - 17-Sep-26 |
| Buy* | 69 | $71.77 | Automatic Execution |
14:36:44 - 17-Sep-26 |
| Sell* | 362 | $72.00 | Automatic Execution |
14:35:32 - 17-Sep-26 |
| Buy* | 9 | $70.18 | Automatic Execution |
15:15:26 - 16-Sep-26 |
| Buy* | 49 | $70.20 | Automatic Execution |
14:45:52 - 16-Sep-26 |
| Buy* | 68 | $70.20 | Automatic Execution |
14:45:52 - 16-Sep-26 |
| Sell* | 80 | $67.34 | Uncrossing Trade |
16:35:26 - 15-Sep-26 |
| Sell* | 9 | $67.59 | Automatic Execution |
15:03:51 - 15-Sep-26 |
| Buy* | 17 | $67.77 | Automatic Execution |
14:56:28 - 15-Sep-26 |
| Sell* | 60 | $68.00 | Automatic Execution |
14:31:02 - 15-Sep-26 |
| Sell* | 70 | $68.00 | Automatic Execution |
14:31:02 - 15-Sep-26 |
| Sell* | 70 | $68.00 | Automatic Execution |
14:31:02 - 15-Sep-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
09:12:03 - 15-Sep-26 |
| Buy* | 15 | $69.90 | Automatic Execution |
08:47:32 - 15-Sep-26 |
| Buy* | 16 | $69.90 | Automatic Execution |
08:47:32 - 15-Sep-26 |
| Buy* | 1 | $69.58 | Automatic Execution |
08:13:21 - 15-Sep-26 |
| Buy* | 9 | $69.65 | Automatic Execution |
08:11:50 - 15-Sep-26 |
| Buy* | 69 | $69.31 | Suspected BUY Trade |
16:35:28 - 14-Sep-26 |
| Buy* | 9 | $69.59 | Automatic Execution |
16:26:05 - 14-Sep-26 |
| Buy* | 100 | $69.04 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 121 | $69.04 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 79 | $69.04 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 100 | $69.04 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 45 | $69.04 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 25 | $69.04 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 9 | $69.01 | Automatic Execution |
14:58:22 - 14-Sep-26 |
| Buy* | 9 | $68.99 | Automatic Execution |
14:57:52 - 14-Sep-26 |
| Buy* | 9 | $68.46 | Automatic Execution |
14:44:45 - 14-Sep-26 |
| Buy* | 16 | $69.68 | Automatic Execution |
14:16:40 - 14-Sep-26 |
| Sell* | 10 | $86.04 | Uncrossing Trade |
16:35:28 - 11-Sep-26 |
| Buy* | 45 | $84.90 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 45 | $86.50 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 6 | $86.65 | Automatic Execution |
13:32:48 - 11-Sep-26 |
| Buy* | 161 | $84.48 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 122 | $84.48 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 115 | $84.36 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 135 | $84.36 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 45 | $83.65 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Sell* | 7 | $82.57 | Automatic Execution |
15:07:52 - 10-Sep-26 |
| Buy* | 8 | $82.18 | Automatic Execution |
14:57:57 - 10-Sep-26 |
| Buy* | 122 | $83.14 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 31 | $83.14 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 122 | $83.14 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 47 | $83.14 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 11 | $83.14 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 3 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 3 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 3 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 3 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 3 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 3 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 3 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 3 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 3 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 4 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 18 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 18 | $83.18 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 9 | $83.16 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 178 | $83.14 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 89 | $83.14 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Buy* | 6 | $87.77 | Automatic Execution |
09:22:43 - 10-Sep-26 |
| Buy* | 18 | $88.30 | Automatic Execution |
08:05:56 - 10-Sep-26 |
| Buy* | 18 | $88.30 | Automatic Execution |
08:05:56 - 10-Sep-26 |
| Sell* | 6 | $90.56 | Automatic Execution |
15:19:23 - 09-Sep-26 |
| Sell* | 17 | $89.42 | Automatic Execution |
15:01:03 - 09-Sep-26 |
| Buy* | 45 | $90.16 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 50 | $90.12 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 45 | $90.06 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 100 | $90.06 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 14 | $87.65 | Automatic Execution |
12:00:35 - 09-Sep-26 |
| Buy* | 7 | $87.65 | Automatic Execution |
12:00:35 - 09-Sep-26 |
| Buy* | 16 | $91.03 | Automatic Execution |
10:35:37 - 09-Sep-26 |
| Sell* | 15 | $94.14 | Uncrossing Trade |
16:35:04 - 08-Sep-26 |
| Sell* | 3 | $94.61 | Automatic Execution |
16:28:12 - 08-Sep-26 |
| Sell* | 10 | $94.64 | Automatic Execution |
16:28:07 - 08-Sep-26 |
| Sell* | 11 | $94.55 | Automatic Execution |
16:20:31 - 08-Sep-26 |
| Buy* | 70 | $93.18 | Automatic Execution |
16:08:41 - 08-Sep-26 |
| Sell* | 3 | $94.31 | Automatic Execution |
14:50:14 - 08-Sep-26 |
| Sell* | 2 | $96.85 | Automatic Execution |
14:08:15 - 08-Sep-26 |
| Buy* | 2 | $96.40 | Automatic Execution |
13:46:02 - 08-Sep-26 |
| Buy* | 2 | $96.40 | Automatic Execution |
13:46:01 - 08-Sep-26 |
| Buy* | 2 | $96.40 | Automatic Execution |
13:45:59 - 08-Sep-26 |
| Buy* | 2 | $96.40 | Automatic Execution |
13:45:59 - 08-Sep-26 |
| Buy* | 93 | $96.40 | Automatic Execution |
13:45:56 - 08-Sep-26 |
| Buy* | 10 | $95.58 | Automatic Execution |
13:07:48 - 08-Sep-26 |
| Sell* | 3 | $93.96 | Automatic Execution |
11:00:57 - 08-Sep-26 |
| Buy* | 2 | $94.69 | Automatic Execution |
10:58:11 - 08-Sep-26 |
| Buy* | 2 | $94.80 | Automatic Execution |
10:52:41 - 08-Sep-26 |
| Buy* | 10 | $92.10 | Automatic Execution |
10:05:25 - 08-Sep-26 |
| Buy* | 3 | $90.16 | Automatic Execution |
08:20:01 - 08-Sep-26 |