| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $110.48 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 4 | $107.98 | Automatic Execution |
08:48:25 - 10-Jul-26 |
| Sell* | 15 | $116.43 | Automatic Execution |
16:21:46 - 09-Jul-26 |
| Buy* | 3 | $115.01 | Automatic Execution |
13:36:38 - 09-Jul-26 |
| Buy* | 20 | $111.98 | Automatic Execution |
12:49:27 - 09-Jul-26 |
| Sell* | 3 | $109.26 | Automatic Execution |
09:55:24 - 09-Jul-26 |
| Sell* | 7 | $109.31 | Automatic Execution |
08:21:47 - 09-Jul-26 |
| Buy* | 9 | $110.57 | Automatic Execution |
08:07:49 - 09-Jul-26 |
| Sell* | 7 | $99.19 | Automatic Execution |
14:27:43 - 08-Jul-26 |
| Sell* | 8 | $96.58 | Automatic Execution |
12:59:43 - 08-Jul-26 |
| Sell* | 59 | $96.67 | Automatic Execution |
10:46:40 - 08-Jul-26 |
| Sell* | 41 | $96.68 | Automatic Execution |
10:46:40 - 08-Jul-26 |
| Sell* | 100 | $96.69 | Automatic Execution |
10:46:40 - 08-Jul-26 |
| Unknown* | 0 | $97.84 | SI Trade |
10:46:09 - 08-Jul-26 |
| Unknown* | 0 | $95.78 | SI Trade |
10:28:08 - 08-Jul-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
15:47:56 - 07-Jul-26 |
| Buy* | 1 | $96.82 | Automatic Execution |
15:38:30 - 07-Jul-26 |
| Buy* | 10 | $98.40 | Automatic Execution |
15:32:50 - 07-Jul-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
15:23:02 - 07-Jul-26 |
| Unknown* | 0 | $98.60 | SI Trade |
15:12:20 - 07-Jul-26 |
| Sell* | 10 | $98.83 | Automatic Execution |
15:10:44 - 07-Jul-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
14:27:48 - 07-Jul-26 |
| Sell* | 1 | $100.76 | Automatic Execution |
14:18:13 - 07-Jul-26 |
| Sell* | 19 | $100.76 | Automatic Execution |
14:18:13 - 07-Jul-26 |
| Unknown* | 0 | $104.63 | SI Trade |
12:17:32 - 07-Jul-26 |
| Unknown* | 0 | $104.77 | SI Trade |
12:16:36 - 07-Jul-26 |
| Unknown* | 0 | $104.81 | SI Trade |
12:16:12 - 07-Jul-26 |
| Sell* | 38 | $105.13 | Automatic Execution |
11:50:50 - 07-Jul-26 |
| Unknown* | 0 | $106.25 | SI Trade |
11:42:36 - 07-Jul-26 |
| Unknown* | 0 | $105.36 | SI Trade |
11:11:11 - 07-Jul-26 |
| Buy* | 9 | $107.68 | Automatic Execution |
08:18:57 - 07-Jul-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
08:18:57 - 07-Jul-26 |
| Buy* | 7 | $109.85 | Automatic Execution |
08:05:04 - 07-Jul-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:41:41 - 06-Jul-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
14:36:28 - 06-Jul-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
14:30:14 - 06-Jul-26 |
| Buy* | 13 | $120.12 | Automatic Execution |
12:22:13 - 06-Jul-26 |
| Buy* | 26 | $125.50 | Automatic Execution |
13:11:25 - 03-Jul-26 |
| Buy* | 10 | $125.54 | Automatic Execution |
13:09:52 - 03-Jul-26 |
| Buy* | 30 | $125.06 | Automatic Execution |
13:05:09 - 03-Jul-26 |
| Buy* | 15 | $124.97 | Automatic Execution |
13:03:47 - 03-Jul-26 |
| Buy* | 18 | $124.65 | Automatic Execution |
12:03:06 - 03-Jul-26 |
| Buy* | 20 | $124.57 | Automatic Execution |
11:39:12 - 03-Jul-26 |
| Sell* | 2 | $122.56 | Automatic Execution |
11:18:01 - 03-Jul-26 |
| Buy* | 9 | $124.14 | Automatic Execution |
10:56:10 - 03-Jul-26 |
| Buy* | 11 | $124.14 | Automatic Execution |
10:56:10 - 03-Jul-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
10:55:34 - 03-Jul-26 |
| Buy* | 19 | $123.77 | Automatic Execution |
10:54:01 - 03-Jul-26 |
| Buy* | 12 | $124.03 | Automatic Execution |
10:44:47 - 03-Jul-26 |
| Buy* | 9 | $123.76 | Automatic Execution |
10:33:50 - 03-Jul-26 |
| Buy* | 13 | $123.96 | Automatic Execution |
10:33:18 - 03-Jul-26 |
| Buy* | 15 | $123.23 | Automatic Execution |
10:21:13 - 03-Jul-26 |
| Buy* | 19 | $123.23 | Automatic Execution |
10:20:25 - 03-Jul-26 |
| Buy* | 20 | $122.54 | Automatic Execution |
10:20:04 - 03-Jul-26 |
| Buy* | 9 | $123.08 | Automatic Execution |
10:19:14 - 03-Jul-26 |
| Buy* | 11 | $123.08 | Automatic Execution |
10:19:14 - 03-Jul-26 |
| Buy* | 10 | $122.97 | Automatic Execution |
10:18:15 - 03-Jul-26 |
| Buy* | 10 | $122.97 | Automatic Execution |
10:18:15 - 03-Jul-26 |
| Buy* | 20 | $122.66 | Automatic Execution |
10:17:48 - 03-Jul-26 |
| Buy* | 20 | $122.61 | Automatic Execution |
10:17:22 - 03-Jul-26 |
| Buy* | 20 | $122.34 | Automatic Execution |
10:17:07 - 03-Jul-26 |
| Buy* | 20 | $122.78 | Automatic Execution |
10:16:11 - 03-Jul-26 |
| Buy* | 10 | $122.90 | Automatic Execution |
10:15:46 - 03-Jul-26 |
| Buy* | 20 | $122.87 | Automatic Execution |
10:15:30 - 03-Jul-26 |
| Buy* | 20 | $122.84 | Automatic Execution |
10:15:08 - 03-Jul-26 |
| Buy* | 9 | $123.01 | Automatic Execution |
10:14:50 - 03-Jul-26 |
| Buy* | 20 | $122.65 | Automatic Execution |
10:14:00 - 03-Jul-26 |
| Buy* | 20 | $122.77 | Automatic Execution |
10:13:37 - 03-Jul-26 |
| Buy* | 20 | $122.49 | Automatic Execution |
10:13:13 - 03-Jul-26 |
| Buy* | 20 | $121.99 | Automatic Execution |
10:12:47 - 03-Jul-26 |
| Unknown* | 0 | $123.84 | SI Trade |
08:27:12 - 03-Jul-26 |
| Unknown* | 0 | $123.43 | SI Trade |
15:14:42 - 02-Jul-26 |
| Sell* | 1 | $126.25 | Automatic Execution |
13:34:33 - 02-Jul-26 |
| Buy* | 1 | $126.16 | Automatic Execution |
13:25:12 - 02-Jul-26 |
| Buy* | 1 | $126.15 | Automatic Execution |
13:25:12 - 02-Jul-26 |
| Unknown* | 0 | $118.00 | SI Trade |
11:30:46 - 02-Jul-26 |
| Unknown* | 0 | $117.39 | SI Trade |
11:05:38 - 02-Jul-26 |
| Unknown* | 0 | $117.03 | SI Trade |
10:36:25 - 02-Jul-26 |
| Unknown* | 0 | $119.31 | SI Trade |
09:52:53 - 02-Jul-26 |
| Unknown* | 0 | $118.50 | SI Trade |
08:30:10 - 02-Jul-26 |
| Unknown* | 0 | $126.64 | SI Trade |
16:07:55 - 01-Jul-26 |
| Sell* | 10 | $128.90 | Automatic Execution |
16:06:32 - 01-Jul-26 |
| Unknown* | 0 | $130.13 | SI Trade |
16:03:10 - 01-Jul-26 |
| Unknown* | 0 | $128.98 | SI Trade |
16:01:24 - 01-Jul-26 |
| Unknown* | 0 | $129.91 | SI Trade |
16:00:08 - 01-Jul-26 |
| Sell* | 79 | $127.91 | Automatic Execution |
15:59:05 - 01-Jul-26 |
| Unknown* | 0 | $128.76 | SI Trade |
15:58:56 - 01-Jul-26 |
| Buy* | 11 | $140.21 | Automatic Execution |
15:03:42 - 01-Jul-26 |
| Unknown* | 0 | $142.06 | SI Trade |
08:24:28 - 01-Jul-26 |
| Buy* | 1 | $153.74 | Automatic Execution |
16:05:01 - 30-Jun-26 |
| Buy* | 9 | $153.74 | Automatic Execution |
15:23:46 - 30-Jun-26 |
| Buy* | 6 | $151.53 | Automatic Execution |
15:10:16 - 30-Jun-26 |
| Buy* | 8 | $151.53 | Automatic Execution |
15:06:50 - 30-Jun-26 |
| Unknown* | 0 | $149.60 | SI Trade |
14:48:28 - 30-Jun-26 |
| Unknown* | 0 | $142.43 | SI Trade |
14:33:16 - 30-Jun-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
14:28:00 - 30-Jun-26 |
| Unknown* | 0 | $139.19 | SI Trade |
14:27:16 - 30-Jun-26 |
| Buy* | 11 | $138.41 | Automatic Execution |
14:10:25 - 30-Jun-26 |
| Unknown* | 0 | $138.84 | SI Trade |
11:44:05 - 30-Jun-26 |
| Unknown* | 0 | $139.08 | SI Trade |
11:35:38 - 30-Jun-26 |
| Sell* | 26 | $124.36 | Automatic Execution |
16:09:18 - 29-Jun-26 |
| Unknown* | 0 | $121.82 | SI Trade |
14:43:27 - 29-Jun-26 |
| Buy* | 13 | $118.69 | Automatic Execution |
14:31:42 - 29-Jun-26 |
| Unknown* | 0 | $119.53 | SI Trade |
13:28:22 - 29-Jun-26 |
| Sell* | 15 | $120.00 | Automatic Execution |
11:16:38 - 29-Jun-26 |
| Sell* | 26 | $120.00 | Automatic Execution |
11:16:38 - 29-Jun-26 |
| Sell* | 26 | $120.00 | Automatic Execution |
11:16:38 - 29-Jun-26 |
| Sell* | 26 | $120.00 | Automatic Execution |
11:16:38 - 29-Jun-26 |
| Sell* | 26 | $120.00 | Automatic Execution |
11:16:38 - 29-Jun-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
16:12:08 - 26-Jun-26 |
| Unknown* | 1 | $117.84 | SI Trade |
15:15:29 - 26-Jun-26 |
| Unknown* | 0 | $117.84 | SI Trade |
15:15:29 - 26-Jun-26 |
| Unknown* | 1 | $117.23 | SI Trade |
15:11:41 - 26-Jun-26 |
| Unknown* | 0 | $117.23 | SI Trade |
15:11:41 - 26-Jun-26 |
| Buy* | 14 | $116.90 | Automatic Execution |
14:58:45 - 26-Jun-26 |
| Unknown* | 4 | $116.51 | SI Trade |
11:08:12 - 26-Jun-26 |
| Unknown* | 0 | $116.51 | SI Trade |
11:08:12 - 26-Jun-26 |
| Unknown* | 0 | $118.78 | SI Trade |
08:17:44 - 26-Jun-26 |
| Unknown* | 1 | $118.78 | SI Trade |
08:17:44 - 26-Jun-26 |
| Sell* | 9 | $124.00 | Automatic Execution |
14:38:45 - 25-Jun-26 |
| Sell* | 10 | $126.52 | Automatic Execution |
14:36:11 - 25-Jun-26 |
| Unknown* | 0 | $125.81 | SI Trade |
11:00:35 - 25-Jun-26 |
| Unknown* | 1 | $125.81 | SI Trade |
11:00:35 - 25-Jun-26 |
| Sell* | 19 | $127.04 | Automatic Execution |
08:49:49 - 25-Jun-26 |
| Sell* | 24 | $125.99 | Automatic Execution |
08:41:35 - 25-Jun-26 |
| Buy* | 17 | $125.85 | Automatic Execution |
08:24:00 - 25-Jun-26 |
| Buy* | 15 | $124.08 | Suspected BUY Trade |
08:10:42 - 25-Jun-26 |
| Unknown* | 2 | $107.85 | SI Trade |
15:17:14 - 24-Jun-26 |
| Unknown* | 0 | $107.85 | SI Trade |
15:17:14 - 24-Jun-26 |
| Unknown* | 1 | $109.72 | SI Trade |
14:54:33 - 24-Jun-26 |
| Unknown* | 0 | $109.72 | SI Trade |
14:54:33 - 24-Jun-26 |
| Unknown* | 4 | $110.16 | SI Trade |
14:36:37 - 24-Jun-26 |
| Unknown* | 0 | $110.16 | SI Trade |
14:36:37 - 24-Jun-26 |
| Sell* | 10 | $113.44 | Uncrossing Trade |
16:35:10 - 23-Jun-26 |
| Unknown* | 1 | $114.96 | SI Trade |
16:29:48 - 23-Jun-26 |
| Unknown* | 0 | $114.96 | SI Trade |
16:29:48 - 23-Jun-26 |
| Unknown* | 0 | $114.67 | SI Trade |
16:06:15 - 23-Jun-26 |
| Unknown* | 1 | $114.67 | SI Trade |
16:06:15 - 23-Jun-26 |
| Unknown* | 1 | $118.22 | SI Trade |
14:48:36 - 23-Jun-26 |
| Unknown* | 0 | $118.22 | SI Trade |
14:48:36 - 23-Jun-26 |
| Sell* | 40 | $114.40 | Automatic Execution |
14:27:40 - 23-Jun-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
14:17:36 - 23-Jun-26 |
| Sell* | 11 | $117.29 | Automatic Execution |
13:03:37 - 23-Jun-26 |
| Sell* | 4 | $117.48 | Automatic Execution |
11:57:16 - 23-Jun-26 |
| Unknown* | 1 | $118.76 | SI Trade |
11:13:25 - 23-Jun-26 |
| Unknown* | 0 | $118.76 | SI Trade |
11:13:25 - 23-Jun-26 |
| Buy* | 2 | $118.94 | Automatic Execution |
10:38:53 - 23-Jun-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
10:35:44 - 23-Jun-26 |
| Unknown* | 1 | $118.64 | SI Trade |
10:06:40 - 23-Jun-26 |
| Unknown* | 0 | $118.64 | SI Trade |
10:06:40 - 23-Jun-26 |
| Sell* | 1 | $118.78 | Automatic Execution |
09:15:59 - 23-Jun-26 |
| Unknown* | 0 | $119.07 | SI Trade |
09:15:14 - 23-Jun-26 |
| Unknown* | 1 | $119.07 | SI Trade |
09:15:14 - 23-Jun-26 |
| Sell* | 39 | $116.46 | Automatic Execution |
09:12:54 - 23-Jun-26 |
| Sell* | 6 | $122.45 | Automatic Execution |
08:31:58 - 23-Jun-26 |
| Sell* | 6 | $122.45 | Automatic Execution |
08:31:58 - 23-Jun-26 |
| Sell* | 6 | $122.45 | Automatic Execution |
08:31:58 - 23-Jun-26 |
| Sell* | 6 | $122.45 | Automatic Execution |
08:31:58 - 23-Jun-26 |
| Sell* | 1 | $125.18 | Automatic Execution |
08:15:07 - 23-Jun-26 |
| Buy* | 1 | $126.04 | Suspected BUY Trade |
08:10:56 - 23-Jun-26 |
| Buy* | 1 | $142.35 | Suspected BUY Trade |
16:35:20 - 22-Jun-26 |
| Sell* | 38 | $144.84 | Automatic Execution |
15:31:10 - 22-Jun-26 |
| Unknown* | 0 | $148.59 | SI Trade |
15:03:14 - 22-Jun-26 |
| Unknown* | 4 | $148.59 | SI Trade |
15:03:14 - 22-Jun-26 |
| Sell* | 6 | $154.40 | Automatic Execution |
14:17:02 - 22-Jun-26 |
| Buy* | 6 | $155.47 | Automatic Execution |
14:10:24 - 22-Jun-26 |
| Unknown* | 1 | $154.43 | SI Trade |
13:34:25 - 22-Jun-26 |
| Unknown* | 0 | $154.43 | SI Trade |
13:34:25 - 22-Jun-26 |
| Buy* | 6 | $154.36 | Automatic Execution |
13:31:53 - 22-Jun-26 |
| Buy* | 34 | $154.36 | Automatic Execution |
13:31:52 - 22-Jun-26 |
| Sell* | 5 | $152.82 | Automatic Execution |
12:37:58 - 22-Jun-26 |
| Buy* | 4 | $150.55 | Automatic Execution |
11:02:37 - 22-Jun-26 |
| Buy* | 7 | $150.55 | Automatic Execution |
11:02:37 - 22-Jun-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
10:00:22 - 22-Jun-26 |
| Sell* | 27 | $143.45 | Automatic Execution |
12:55:49 - 19-Jun-26 |
| Buy* | 1 | $138.77 | Automatic Execution |
11:40:41 - 19-Jun-26 |
| Buy* | 2 | $138.77 | Automatic Execution |
11:39:37 - 19-Jun-26 |
| Buy* | 1 | $140.14 | Automatic Execution |
09:28:41 - 19-Jun-26 |
| Sell* | 4 | $137.33 | Automatic Execution |
08:57:00 - 19-Jun-26 |
| Buy* | 5 | $142.43 | Automatic Execution |
08:16:42 - 19-Jun-26 |
| Buy* | 20 | $145.79 | Automatic Execution |
08:02:34 - 19-Jun-26 |
| Buy* | 25 | $152.36 | Automatic Execution |
16:09:06 - 18-Jun-26 |
| Buy* | 6 | $150.08 | Automatic Execution |
15:39:24 - 18-Jun-26 |
| Buy* | 10 | $151.50 | Automatic Execution |
15:23:46 - 18-Jun-26 |
| Unknown* | 0 | $150.83 | SI Trade |
15:22:02 - 18-Jun-26 |
| Unknown* | 1 | $150.83 | SI Trade |
15:22:02 - 18-Jun-26 |
| Buy* | 10 | $149.56 | Automatic Execution |
15:16:25 - 18-Jun-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
11:39:33 - 18-Jun-26 |
| Unknown* | 0 | $148.56 | SI Trade |
11:37:53 - 18-Jun-26 |
| Unknown* | 2 | $148.56 | SI Trade |
11:37:53 - 18-Jun-26 |
| Unknown* | 2 | $148.27 | SI Trade |
11:05:26 - 18-Jun-26 |
| Unknown* | 0 | $148.27 | SI Trade |
11:05:26 - 18-Jun-26 |
| Unknown* | 0 | $148.45 | SI Trade |
11:00:35 - 18-Jun-26 |
| Unknown* | 1 | $148.45 | SI Trade |
11:00:35 - 18-Jun-26 |
| Buy* | 6 | $148.22 | Automatic Execution |
09:50:57 - 18-Jun-26 |
| Buy* | 1 | $151.47 | Automatic Execution |
09:09:02 - 18-Jun-26 |
| Sell* | 3 | $151.55 | Automatic Execution |
08:25:41 - 18-Jun-26 |
| Sell* | 21 | $145.55 | Automatic Execution |
15:47:20 - 17-Jun-26 |
| Sell* | 6 | $139.66 | Automatic Execution |
14:59:03 - 17-Jun-26 |
| Sell* | 6 | $143.11 | Automatic Execution |
14:32:21 - 17-Jun-26 |