| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $98.87 | Uncrossing Trade |
16:35:24 - 22-May-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
16:27:08 - 22-May-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
14:32:22 - 22-May-26 |
| Sell* | 3 | $94.75 | Automatic Execution |
13:43:48 - 22-May-26 |
| Sell* | 32 | $92.99 | Automatic Execution |
13:11:02 - 22-May-26 |
| Sell* | 16 | $93.97 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 4 | $92.86 | Automatic Execution |
08:05:52 - 22-May-26 |
| Buy* | 4 | $92.85 | Automatic Execution |
08:05:52 - 22-May-26 |
| Sell* | 9 | $86.38 | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Sell* | 5 | $86.50 | Automatic Execution |
16:07:26 - 21-May-26 |
| Sell* | 25 | $86.50 | Automatic Execution |
16:07:26 - 21-May-26 |
| Sell* | 4 | $85.71 | Automatic Execution |
14:35:38 - 21-May-26 |
| Sell* | 69 | $83.56 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 23 | $84.00 | SI Trade |
11:39:44 - 21-May-26 |
| Buy* | 438 | $87.82 | SI Trade |
11:22:52 - 21-May-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 11 | $87.77 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 20 | $84.48 | Automatic Execution |
15:54:48 - 20-May-26 |
| Sell* | 4 | $78.81 | Automatic Execution |
14:02:12 - 20-May-26 |
| Sell* | 2 | $77.73 | Automatic Execution |
13:30:49 - 20-May-26 |
| Sell* | 37 | $71.46 | Automatic Execution |
13:41:01 - 19-May-26 |
| Buy* | 5 | $71.10 | Automatic Execution |
11:52:07 - 19-May-26 |
| Buy* | 3 | $71.22 | Automatic Execution |
10:57:52 - 19-May-26 |
| Buy* | 21 | $71.22 | Automatic Execution |
10:57:52 - 19-May-26 |
| Buy* | 10 | $74.06 | Automatic Execution |
16:09:39 - 18-May-26 |
| Buy* | 11 | $74.89 | Automatic Execution |
15:43:33 - 18-May-26 |
| Sell* | 9 | $75.95 | Automatic Execution |
15:10:00 - 18-May-26 |
| Buy* | 6 | $76.34 | Automatic Execution |
15:07:39 - 18-May-26 |
| Sell* | 13 | $76.85 | Automatic Execution |
14:57:14 - 18-May-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
14:39:08 - 18-May-26 |
| Sell* | 2 | $77.74 | Automatic Execution |
14:39:08 - 18-May-26 |
| Buy* | 2 | $79.96 | Automatic Execution |
14:33:23 - 18-May-26 |
| Buy* | 1 | $77.74 | Automatic Execution |
12:32:32 - 18-May-26 |
| Buy* | 1 | $79.47 | Automatic Execution |
10:38:48 - 18-May-26 |
| Sell* | 13 | $79.00 | Automatic Execution |
09:23:56 - 18-May-26 |
| Sell* | 2 | $78.12 | Automatic Execution |
09:17:29 - 18-May-26 |
| Buy* | 5 | $78.76 | Automatic Execution |
09:09:40 - 18-May-26 |
| Sell* | 40 | $76.80 | SI Trade |
08:41:45 - 18-May-26 |
| Sell* | 2 | $77.06 | Automatic Execution |
08:04:05 - 18-May-26 |
| Buy* | 39 | $80.10 | SI Trade |
15:49:34 - 15-May-26 |
| Buy* | 7 | $79.97 | Automatic Execution |
15:31:09 - 15-May-26 |
| Buy* | 2 | $79.97 | Automatic Execution |
15:31:09 - 15-May-26 |
| Buy* | 15 | $80.40 | Automatic Execution |
15:28:08 - 15-May-26 |
| Buy* | 15 | $80.20 | Automatic Execution |
15:17:19 - 15-May-26 |
| Sell* | 24 | $76.68 | Automatic Execution |
14:59:03 - 15-May-26 |
| Sell* | 11 | $76.63 | Automatic Execution |
14:59:03 - 15-May-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:59:03 - 15-May-26 |
| Buy* | 10 | $81.52 | Automatic Execution |
11:21:15 - 15-May-26 |
| Sell* | 2 | $81.19 | Automatic Execution |
09:49:07 - 15-May-26 |
| Sell* | 30 | $80.77 | Automatic Execution |
09:48:39 - 15-May-26 |
| Buy* | 8 | $80.62 | Automatic Execution |
09:29:38 - 15-May-26 |
| Sell* | 2 | $81.22 | Automatic Execution |
09:18:17 - 15-May-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
08:45:31 - 15-May-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
08:37:40 - 15-May-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
08:36:28 - 15-May-26 |
| Sell* | 59 | $94.13 | Automatic Execution |
15:55:27 - 14-May-26 |
| Buy* | 8 | $95.09 | Automatic Execution |
15:26:30 - 14-May-26 |
| Sell* | 2 | $94.99 | Automatic Execution |
15:24:46 - 14-May-26 |
| Sell* | 1 | $94.58 | Automatic Execution |
14:50:12 - 14-May-26 |
| Sell* | 1 | $91.45 | Automatic Execution |
13:45:17 - 14-May-26 |
| Sell* | 3 | $90.20 | Automatic Execution |
12:07:49 - 14-May-26 |
| Sell* | 67 | $90.15 | Automatic Execution |
11:48:52 - 14-May-26 |
| Buy* | 5 | $90.90 | Automatic Execution |
11:11:33 - 14-May-26 |
| Buy* | 12 | $90.95 | Automatic Execution |
08:36:23 - 14-May-26 |
| Sell* | 1 | $89.97 | Automatic Execution |
08:10:10 - 14-May-26 |
| Sell* | 7 | $88.00 | Uncrossing Trade |
16:35:20 - 13-May-26 |
| Buy* | 2 | $86.92 | Automatic Execution |
16:26:36 - 13-May-26 |
| Sell* | 8 | $86.12 | Automatic Execution |
16:13:06 - 13-May-26 |
| Sell* | 9 | $83.27 | Automatic Execution |
14:47:41 - 13-May-26 |
| Buy* | 2 | $86.63 | Automatic Execution |
14:30:51 - 13-May-26 |
| Buy* | 2 | $86.65 | Automatic Execution |
14:30:31 - 13-May-26 |
| Buy* | 2 | $84.92 | Automatic Execution |
12:33:10 - 13-May-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
12:18:46 - 13-May-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
11:58:39 - 13-May-26 |
| Buy* | 10 | $85.40 | Automatic Execution |
11:40:21 - 13-May-26 |
| Buy* | 6 | $85.40 | Automatic Execution |
11:40:21 - 13-May-26 |
| Buy* | 16 | $85.40 | Automatic Execution |
11:40:21 - 13-May-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
11:10:38 - 13-May-26 |
| Sell* | 8 | $83.08 | Automatic Execution |
10:05:26 - 13-May-26 |
| Buy* | 56 | $83.82 | Automatic Execution |
09:11:20 - 13-May-26 |
| Buy* | 2 | $83.86 | Automatic Execution |
08:06:13 - 13-May-26 |
| Buy* | 13 | $76.59 | Automatic Execution |
16:29:36 - 12-May-26 |
| Buy* | 8 | $76.61 | Automatic Execution |
16:23:57 - 12-May-26 |
| Buy* | 6 | $84.03 | Automatic Execution |
13:37:16 - 12-May-26 |
| Buy* | 63 | $84.03 | Automatic Execution |
13:37:16 - 12-May-26 |
| Sell* | 113 | $84.03 | Automatic Execution |
13:37:16 - 12-May-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
11:41:39 - 12-May-26 |
| Buy* | 7 | $83.89 | Automatic Execution |
10:57:25 - 12-May-26 |
| Buy* | 10 | $83.59 | Automatic Execution |
09:45:26 - 12-May-26 |
| Buy* | 21 | $83.59 | Automatic Execution |
09:45:25 - 12-May-26 |
| Buy* | 21 | $83.59 | Automatic Execution |
09:45:25 - 12-May-26 |
| Buy* | 14 | $83.59 | Automatic Execution |
09:45:25 - 12-May-26 |
| Buy* | 14 | $83.59 | Automatic Execution |
09:45:25 - 12-May-26 |
| Sell* | 14 | $85.38 | Uncrossing Trade |
16:35:11 - 11-May-26 |
| Buy* | 25 | $86.11 | Automatic Execution |
16:26:41 - 11-May-26 |
| Sell* | 8 | $81.27 | Automatic Execution |
16:01:26 - 11-May-26 |
| Buy* | 2 | $88.27 | Automatic Execution |
13:26:05 - 11-May-26 |
| Buy* | 4 | $86.85 | Automatic Execution |
11:09:17 - 11-May-26 |
| Sell* | 18 | $87.72 | Automatic Execution |
09:48:16 - 11-May-26 |
| Sell* | 1 | $90.33 | Automatic Execution |
08:55:18 - 11-May-26 |
| Sell* | 5 | $90.03 | Automatic Execution |
08:45:18 - 11-May-26 |
| Buy* | 9 | $90.10 | Automatic Execution |
16:05:10 - 08-May-26 |
| Sell* | 4 | $90.33 | Automatic Execution |
14:55:48 - 08-May-26 |
| Buy* | 33 | $90.81 | Automatic Execution |
14:48:19 - 08-May-26 |
| Buy* | 8 | $88.92 | Automatic Execution |
14:42:42 - 08-May-26 |
| Buy* | 7 | $88.92 | Automatic Execution |
14:42:42 - 08-May-26 |
| Buy* | 1 | $86.03 | SI Trade |
13:51:49 - 08-May-26 |
| Sell* | 7 | $84.50 | Automatic Execution |
10:53:13 - 08-May-26 |
| Sell* | 13 | $84.50 | Automatic Execution |
10:53:13 - 08-May-26 |
| Sell* | 13 | $84.50 | Automatic Execution |
10:53:12 - 08-May-26 |
| Sell* | 13 | $84.50 | Automatic Execution |
10:53:12 - 08-May-26 |
| Sell* | 13 | $84.50 | Automatic Execution |
10:53:12 - 08-May-26 |
| Sell* | 13 | $84.50 | Automatic Execution |
10:53:12 - 08-May-26 |
| Sell* | 13 | $84.50 | Automatic Execution |
10:53:12 - 08-May-26 |
| Sell* | 13 | $84.50 | Automatic Execution |
10:53:12 - 08-May-26 |
| Sell* | 10 | $84.50 | Automatic Execution |
10:53:11 - 08-May-26 |
| Sell* | 21 | $84.50 | Automatic Execution |
10:53:11 - 08-May-26 |
| Sell* | 11 | $84.50 | Automatic Execution |
10:53:11 - 08-May-26 |
| Sell* | 11 | $84.50 | Automatic Execution |
10:53:10 - 08-May-26 |
| Sell* | 11 | $84.50 | Automatic Execution |
10:53:10 - 08-May-26 |
| Sell* | 22 | $84.50 | Automatic Execution |
10:53:10 - 08-May-26 |
| Sell* | 11 | $84.50 | Automatic Execution |
10:53:10 - 08-May-26 |
| Sell* | 11 | $84.50 | Automatic Execution |
10:53:09 - 08-May-26 |
| Sell* | 15 | $84.50 | Automatic Execution |
10:53:09 - 08-May-26 |
| Sell* | 17 | $84.50 | Automatic Execution |
10:53:09 - 08-May-26 |
| Sell* | 4 | $84.14 | Automatic Execution |
09:45:32 - 08-May-26 |
| Buy* | 2 | $83.43 | Automatic Execution |
08:24:59 - 08-May-26 |
| Sell* | 18 | $86.64 | Automatic Execution |
15:42:42 - 07-May-26 |
| Sell* | 23 | $84.28 | Automatic Execution |
14:44:44 - 07-May-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
14:36:40 - 07-May-26 |
| Sell* | 2 | $88.00 | Automatic Execution |
14:30:06 - 07-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
14:30:06 - 07-May-26 |
| Buy* | 30 | $88.48 | Automatic Execution |
14:22:25 - 07-May-26 |
| Buy* | 1 | $89.16 | Automatic Execution |
13:07:19 - 07-May-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
12:17:13 - 07-May-26 |
| Sell* | 4 | $89.22 | Automatic Execution |
12:17:06 - 07-May-26 |
| Buy* | 80 | $89.16 | Automatic Execution |
12:16:23 - 07-May-26 |
| Buy* | 33 | $90.39 | Automatic Execution |
11:45:14 - 07-May-26 |
| Sell* | 42 | $90.12 | Automatic Execution |
11:12:38 - 07-May-26 |
| Buy* | 58 | $90.12 | Automatic Execution |
11:12:38 - 07-May-26 |
| Buy* | 7 | $88.61 | Automatic Execution |
08:07:30 - 07-May-26 |
| Buy* | 7 | $89.54 | Automatic Execution |
08:02:24 - 07-May-26 |
| Sell* | 10 | $83.03 | Automatic Execution |
13:47:14 - 06-May-26 |
| Buy* | 17 | $83.04 | Automatic Execution |
13:11:27 - 06-May-26 |
| Buy* | 17 | $83.04 | Automatic Execution |
13:11:26 - 06-May-26 |
| Buy* | 8 | $78.23 | Automatic Execution |
08:40:41 - 06-May-26 |
| Buy* | 6 | $70.20 | Automatic Execution |
15:03:02 - 05-May-26 |
| Buy* | 3 | $71.00 | Automatic Execution |
14:23:10 - 05-May-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
13:22:16 - 05-May-26 |
| Sell* | 70 | $68.98 | Automatic Execution |
10:12:12 - 05-May-26 |
| Buy* | 20 | $68.93 | Automatic Execution |
09:50:52 - 05-May-26 |
| Buy* | 63 | $69.15 | Automatic Execution |
08:44:20 - 05-May-26 |
| Sell* | 33 | $71.86 | Automatic Execution |
15:09:38 - 01-May-26 |
| Buy* | 19 | $72.28 | Automatic Execution |
10:29:31 - 01-May-26 |
| Buy* | 101 | $72.47 | Automatic Execution |
10:29:31 - 01-May-26 |
| Buy* | 30 | $71.68 | Automatic Execution |
10:29:31 - 01-May-26 |
| Buy* | 9 | $71.64 | Automatic Execution |
10:29:31 - 01-May-26 |
| Buy* | 30 | $71.63 | Automatic Execution |
10:29:31 - 01-May-26 |
| Buy* | 9 | $72.84 | Automatic Execution |
08:56:21 - 01-May-26 |
| Sell* | 11 | $71.50 | Uncrossing Trade |
16:35:28 - 30-Apr-26 |
| Sell* | 110 | $68.80 | Automatic Execution |
15:49:48 - 30-Apr-26 |
| Sell* | 18 | $66.42 | Automatic Execution |
15:16:50 - 30-Apr-26 |
| Sell* | 25 | $65.70 | Automatic Execution |
08:14:52 - 30-Apr-26 |
| Sell* | 19 | $66.24 | Uncrossing Trade |
16:35:05 - 29-Apr-26 |
| Sell* | 2 | $65.20 | Automatic Execution |
13:14:13 - 29-Apr-26 |
| Sell* | 38 | $63.15 | Automatic Execution |
15:59:12 - 28-Apr-26 |
| Sell* | 40 | $64.12 | Automatic Execution |
15:35:37 - 28-Apr-26 |
| Sell* | 17 | $64.51 | Automatic Execution |
15:33:18 - 28-Apr-26 |
| Sell* | 10 | $64.78 | Automatic Execution |
15:32:43 - 28-Apr-26 |
| Sell* | 6 | $64.51 | Automatic Execution |
15:32:43 - 28-Apr-26 |
| Sell* | 17 | $64.51 | Automatic Execution |
15:32:08 - 28-Apr-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
15:24:55 - 28-Apr-26 |
| Sell* | 29 | $64.81 | Automatic Execution |
15:16:19 - 28-Apr-26 |
| Buy* | 6 | $65.44 | Automatic Execution |
14:20:27 - 28-Apr-26 |
| Buy* | 6 | $69.77 | Automatic Execution |
09:44:36 - 28-Apr-26 |
| Buy* | 1 | $69.03 | Automatic Execution |
09:41:48 - 28-Apr-26 |
| Sell* | 11 | $69.49 | Automatic Execution |
08:16:35 - 28-Apr-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:31:37 - 27-Apr-26 |
| Buy* | 4 | $74.37 | Automatic Execution |
09:24:05 - 27-Apr-26 |
| Sell* | 5 | $76.32 | Automatic Execution |
08:08:11 - 27-Apr-26 |
| Buy* | 13 | $76.92 | Automatic Execution |
16:19:58 - 24-Apr-26 |
| Sell* | 31 | $73.39 | Automatic Execution |
14:56:58 - 24-Apr-26 |
| Sell* | 45 | $73.39 | Automatic Execution |
14:56:58 - 24-Apr-26 |
| Sell* | 26 | $73.40 | Automatic Execution |
14:56:58 - 24-Apr-26 |
| Buy* | 4 | $77.38 | Automatic Execution |
14:11:48 - 24-Apr-26 |
| Buy* | 4 | $76.79 | Automatic Execution |
13:57:35 - 24-Apr-26 |
| Buy* | 6 | $75.82 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Sell* | 1 | $72.24 | Uncrossing Trade |
16:35:19 - 23-Apr-26 |
| Sell* | 4 | $73.70 | Automatic Execution |
15:10:50 - 23-Apr-26 |
| Buy* | 5 | $70.97 | Automatic Execution |
14:00:24 - 23-Apr-26 |
| Buy* | 9 | $70.97 | Automatic Execution |
14:00:24 - 23-Apr-26 |
| Buy* | 17 | $69.59 | Automatic Execution |
11:29:34 - 23-Apr-26 |
| Buy* | 18 | $70.01 | Automatic Execution |
09:38:27 - 23-Apr-26 |
| Sell* | 140 | $69.49 | Automatic Execution |
09:26:31 - 23-Apr-26 |
| Sell* | 30 | $69.94 | Automatic Execution |
09:26:31 - 23-Apr-26 |
| Sell* | 150 | $70.02 | Automatic Execution |
09:26:31 - 23-Apr-26 |
| Sell* | 150 | $70.04 | Automatic Execution |
09:26:31 - 23-Apr-26 |
| Sell* | 20 | $69.70 | Automatic Execution |
09:21:17 - 23-Apr-26 |
| Sell* | 25 | $69.83 | Automatic Execution |
09:21:07 - 23-Apr-26 |