Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Asml (ASL3) Share Price

Price $42.155 on 16-12-2025 at 05:12:28
Change $0.00 0%
Buy $42.31
Sell $42.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at $41.13
Day's Volume: 0
Last Close: $42.155
Open: $0.00
ISIN: XS3068790065
Day's Range $0.00 - $0.00
52wk Range: $24.03 - $46.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 3x Asml (ASL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $41.13 Automatic Execution
 14:29:59 - 15-Dec-25
Buy* 165 $43.66 Automatic Execution
 15:05:11 - 12-Dec-25
Buy* 179 $43.66 Automatic Execution
 15:05:11 - 12-Dec-25
Buy* 169 $43.66 Automatic Execution
 15:05:10 - 12-Dec-25
Sell* 2 $43.66 Automatic Execution
 15:05:10 - 12-Dec-25
Buy* 167 $43.66 Automatic Execution
 15:05:10 - 12-Dec-25
Buy* 179 $43.66 Automatic Execution
 15:05:10 - 12-Dec-25
Sell* 2 $43.66 Automatic Execution
 15:05:10 - 12-Dec-25
Buy* 177 $43.66 Automatic Execution
 15:05:10 - 12-Dec-25
Sell* 12 $43.66 Automatic Execution
 15:05:09 - 12-Dec-25
See more Ls 3x Asml trades

Ls 3x Asml (ASL3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 42.155 42.155 42.155 42.155 0
15th Dec 2025 (Mon) 41.13 41.13 41.13 42.155 50
12th Dec 2025 (Fri) 43.66 43.73 43.66 41.125 1,443
11th Dec 2025 (Thu) 43.61 43.61 43.08 43.30 60
10th Dec 2025 (Wed) 43.44 43.44 43.44 43.01 37
9th Dec 2025 (Tue) 45.29 45.29 45.29 43.975 12
8th Dec 2025 (Mon) 46.46 46.46 45.93 45.56 398
5th Dec 2025 (Fri) 45.98 45.98 45.63 43.865 65
4th Dec 2025 (Thu) 46.02 46.02 45.60 45.435 47
3rd Dec 2025 (Wed) 44.47 44.47 44.47 46.025 12
2nd Dec 2025 (Tue) 40.725 42.28 40.725 42.28 0
1st Dec 2025 (Mon) 40.58 40.58 38.26 40.725 1,572
28th Nov 2025 (Fri) 35.32 37.585 35.32 37.585 8
27th Nov 2025 (Thu) 37.83 38.13 35.32 35.32 19
26th Nov 2025 (Wed) 36.91 37.30 36.91 37.985 520
25th Nov 2025 (Tue) 31.67 31.67 31.67 32.28 7
24th Nov 2025 (Mon) 29.215 31.975 29.215 31.975 3
21st Nov 2025 (Fri) 31.33 32.17 29.57 29.215 1,114
20th Nov 2025 (Thu) 38.79 38.79 36.95 36.77 609
19th Nov 2025 (Wed) 33.75 35.97 33.75 35.97 0
18th Nov 2025 (Tue) 34.19 35.26 33.41 33.75 43
17th Nov 2025 (Mon) 35.49 35.49 35.49 35.55 1
See more Ls 3x Asml price history

Ls 3x Asml (ASL3) Regulatory News

Date Source Headline
See more Ls 3x Asml regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered