| Price | $80.13 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $8.135 11.44% |
| Buy | $79.56 |
| Sell | $78.99 |
| Last Trade: | Buy 60.00 at $80.13 |
| Day's Volume: | 411 |
| Last Close: | $79.275 |
| Open: | $72.43 |
| ISIN: | XS3068790065 |
| Day's Range | $72.43 - $80.13 |
| 52wk Range: | $24.03 - $108.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.8247 |
| Shares in Issue: | N/A |
Ls 3x Asml (ASL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $80.13 | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Sell* | 1 | $77.40 | SI Trade |
15:50:13 - 06-Feb-26 |
| Unknown* | 0 | $77.78 | SI Trade |
15:19:36 - 06-Feb-26 |
| Sell* | 30 | $77.11 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 150 | $75.05 | Automatic Execution |
14:33:03 - 06-Feb-26 |
| Sell* | 15 | $72.43 | Automatic Execution |
10:36:46 - 06-Feb-26 |
| Sell* | 150 | $72.43 | Automatic Execution |
10:36:46 - 06-Feb-26 |
| Unknown* | 0 | $70.74 | SI Trade |
08:11:48 - 06-Feb-26 |
| Unknown* | 0 | $68.00 | SI Trade |
15:46:09 - 05-Feb-26 |
| Buy* | 55 | $67.86 | SI Trade |
13:00:34 - 05-Feb-26 |
Ls 3x Asml (ASL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
