| Price | $118.38 on 01-04-2026 at 18:50:06 |
|---|---|
| Change | $1.86 1.6% |
| Buy | $118.26 |
| Sell | $118.10 |
| Last Trade: | Buy 98.00 at $118.38 |
| Day's Volume: | 98 |
| Last Close: | $118.18 |
| Open: | $118.38 |
| ISIN: | LU1900068914 |
| Day's Range | $118.38 - $118.38 |
| 52wk Range: | $93.64 - $142.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.38 |
| Shares in Issue: | N/A |
Am China Leader (ASIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $118.38 | Automatic Execution |
08:10:36 - 01-Apr-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
16:04:26 - 31-Mar-26 |
| Unknown* | 49 | $116.50 | SI Trade |
15:07:03 - 31-Mar-26 |
| Unknown* | -49 | $0.00 | SI Trade Correction |
15:07:03 - 31-Mar-26 |
| Unknown* | 49 | $0.00 | SI Trade |
15:07:03 - 31-Mar-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
08:15:04 - 31-Mar-26 |
| Sell* | 344 | $115.78 | Automatic Execution |
16:23:39 - 30-Mar-26 |
| Sell* | 1,300 | $115.78 | Automatic Execution |
16:23:39 - 30-Mar-26 |
| Sell* | 1,428 | $115.80 | Automatic Execution |
16:23:39 - 30-Mar-26 |
| Buy* | 3,233 | $115.78 | Automatic Execution |
16:23:39 - 30-Mar-26 |
