| Price | $114.58 on 28-09-2026 at 16:30:02 |
|---|---|
| Change | $0.62 0.54% |
| Buy | $114.78 |
| Sell | $114.38 |
| Last Trade: | Unknown 0.00 at $115.62 |
| Day's Volume: | 0 |
| Last Close: | $114.58 |
| Open: | $113.96 |
| ISIN: | LU1900068914 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.31 - $142.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am China Leader (ASIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.62 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $113.94 | Automatic Execution |
08:04:00 - 25-Sep-26 |
| Buy* | 124 | $113.94 | Automatic Execution |
16:14:06 - 17-Sep-26 |
| Sell* | 122 | $113.68 | Automatic Execution |
15:54:03 - 17-Sep-26 |
| Sell* | 115 | $113.74 | Automatic Execution |
15:49:03 - 17-Sep-26 |
| Buy* | 12 | $114.58 | Automatic Execution |
08:04:21 - 11-Sep-26 |
| Unknown* | 0 | $119.44 | SI Trade |
14:34:51 - 28-Aug-26 |
| Buy* | 96 | $120.76 | Automatic Execution |
11:08:19 - 20-Aug-26 |
| Sell* | 28 | $119.48 | Uncrossing Trade |
16:35:11 - 17-Aug-26 |
| Sell* | 97 | $120.00 | Automatic Execution |
08:13:58 - 17-Aug-26 |
