| Price | $117.36 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | $-2.15 -1.8% |
| Buy | $117.38 |
| Sell | $117.22 |
| Last Trade: | Sell 400.00 at $117.36 |
| Day's Volume: | 516 |
| Last Close: | $117.30 |
| Open: | $117.36 |
| ISIN: | LU1900068914 |
| Day's Range | $117.36 - $117.36 |
| 52wk Range: | $109.23 - $142.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.36 |
| Shares in Issue: | N/A |
Am China Leader (ASIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $117.36 | Automatic Execution |
14:05:08 - 21-May-26 |
| Sell* | 116 | $117.36 | Automatic Execution |
14:05:08 - 21-May-26 |
| Buy* | 58 | $119.40 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 99 | $120.44 | Automatic Execution |
08:24:33 - 19-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
06:46:32 - 19-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
06:46:31 - 19-May-26 |
| Unknown* | 1 | $119.00 | SI Trade |
06:46:31 - 19-May-26 |
| Unknown* | 1 | $119.00 | SI Trade |
06:46:31 - 19-May-26 |
| Unknown* | 0 | $123.58 | SI Trade |
10:22:31 - 14-May-26 |
| Sell* | 267 | $125.76 | Automatic Execution |
15:02:32 - 13-May-26 |
