| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.60 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | $115.62 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $113.94 | Automatic Execution |
08:04:00 - 25-Sep-26 |
| Buy* | 124 | $113.94 | Automatic Execution |
16:14:06 - 17-Sep-26 |
| Sell* | 122 | $113.68 | Automatic Execution |
15:54:03 - 17-Sep-26 |
| Sell* | 115 | $113.74 | Automatic Execution |
15:49:03 - 17-Sep-26 |
| Buy* | 12 | $114.58 | Automatic Execution |
08:04:21 - 11-Sep-26 |
| Unknown* | 0 | $119.44 | SI Trade |
14:34:51 - 28-Aug-26 |
| Buy* | 96 | $120.76 | Automatic Execution |
11:08:19 - 20-Aug-26 |
| Sell* | 28 | $119.48 | Uncrossing Trade |
16:35:11 - 17-Aug-26 |
| Sell* | 97 | $120.00 | Automatic Execution |
08:13:58 - 17-Aug-26 |
| Sell* | 145 | $120.02 | Automatic Execution |
08:13:58 - 17-Aug-26 |
| Sell* | 2,912 | $119.94 | Automatic Execution |
08:13:53 - 17-Aug-26 |
| Sell* | 3,600 | $119.94 | Automatic Execution |
08:13:53 - 17-Aug-26 |
| Sell* | 145 | $119.94 | Automatic Execution |
08:13:53 - 17-Aug-26 |
| Sell* | 145 | $119.94 | Automatic Execution |
08:13:53 - 17-Aug-26 |
| Sell* | 97 | $119.96 | Automatic Execution |
08:13:53 - 17-Aug-26 |
| Sell* | 28 | $119.96 | Automatic Execution |
08:13:53 - 17-Aug-26 |
| Sell* | 145 | $120.08 | Automatic Execution |
08:13:47 - 17-Aug-26 |
| Sell* | 97 | $120.08 | Automatic Execution |
08:13:47 - 17-Aug-26 |
| Buy* | 279 | $119.74 | Automatic Execution |
16:21:31 - 12-Aug-26 |
| Buy* | 94 | $119.74 | Automatic Execution |
16:21:29 - 12-Aug-26 |
| Buy* | 94 | $119.74 | Automatic Execution |
16:21:24 - 12-Aug-26 |
| Buy* | 94 | $119.74 | Automatic Execution |
16:21:16 - 12-Aug-26 |
| Buy* | 396 | $119.76 | Automatic Execution |
16:21:11 - 12-Aug-26 |
| Buy* | 94 | $119.76 | Automatic Execution |
16:21:01 - 12-Aug-26 |
| Buy* | 107 | $120.54 | Automatic Execution |
14:24:40 - 12-Aug-26 |
| Sell* | 141 | $121.86 | Automatic Execution |
08:41:06 - 07-Aug-26 |
| Sell* | 94 | $121.86 | Automatic Execution |
08:41:06 - 07-Aug-26 |
| Buy* | 1,300 | $122.00 | Automatic Execution |
08:24:28 - 07-Aug-26 |
| Unknown* | 0 | $121.16 | SI Trade |
08:00:07 - 30-Jul-26 |
| Sell* | 95 | $120.62 | Automatic Execution |
09:28:18 - 29-Jul-26 |
| Buy* | 99 | $116.44 | Automatic Execution |
14:33:45 - 23-Jul-26 |
| Sell* | 97 | $115.76 | Automatic Execution |
16:15:18 - 22-Jul-26 |
| Sell* | 97 | $115.76 | Automatic Execution |
16:15:05 - 22-Jul-26 |
| Sell* | 97 | $115.76 | Automatic Execution |
16:14:58 - 22-Jul-26 |
| Sell* | 97 | $115.76 | Automatic Execution |
16:14:45 - 22-Jul-26 |
| Sell* | 2 | $114.48 | Automatic Execution |
08:04:00 - 17-Jul-26 |
| Sell* | 1,094 | $118.02 | Uncrossing Trade |
16:35:22 - 16-Jul-26 |
| Sell* | 101 | $117.80 | Automatic Execution |
16:26:03 - 15-Jul-26 |
| Sell* | 105 | $117.74 | Automatic Execution |
16:23:02 - 15-Jul-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
15:17:04 - 15-Jul-26 |
| Sell* | 111 | $118.10 | Automatic Execution |
15:11:43 - 15-Jul-26 |
| Sell* | 107 | $118.14 | Automatic Execution |
15:08:49 - 15-Jul-26 |
| Buy* | 119 | $114.58 | Automatic Execution |
14:29:17 - 13-Jul-26 |
| Buy* | 121 | $115.04 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 119 | $114.82 | Automatic Execution |
16:08:51 - 09-Jul-26 |
| Sell* | 119 | $114.82 | Automatic Execution |
16:08:42 - 09-Jul-26 |
| Sell* | 119 | $114.82 | Automatic Execution |
16:08:37 - 09-Jul-26 |
| Sell* | 119 | $114.78 | Automatic Execution |
16:05:09 - 09-Jul-26 |
| Buy* | 123 | $111.72 | Automatic Execution |
14:50:36 - 07-Jul-26 |
| Sell* | 278 | $110.62 | Automatic Execution |
08:57:59 - 06-Jul-26 |
| Sell* | 278 | $110.62 | Automatic Execution |
08:57:59 - 06-Jul-26 |
| Sell* | 115 | $110.60 | Automatic Execution |
08:57:22 - 06-Jul-26 |
| Sell* | 115 | $110.60 | Automatic Execution |
08:57:07 - 06-Jul-26 |
| Sell* | 115 | $110.60 | Automatic Execution |
08:57:02 - 06-Jul-26 |
| Sell* | 115 | $110.60 | Automatic Execution |
08:56:54 - 06-Jul-26 |
| Sell* | 115 | $110.60 | Automatic Execution |
08:56:49 - 06-Jul-26 |
| Sell* | 115 | $110.60 | Automatic Execution |
08:56:43 - 06-Jul-26 |
| Sell* | 115 | $110.60 | Automatic Execution |
08:56:38 - 06-Jul-26 |
| Sell* | 115 | $110.60 | Automatic Execution |
08:56:33 - 06-Jul-26 |
| Sell* | 115 | $110.58 | Automatic Execution |
08:56:22 - 06-Jul-26 |
| Sell* | 115 | $110.58 | Automatic Execution |
08:56:17 - 06-Jul-26 |
| Sell* | 230 | $110.50 | Automatic Execution |
08:27:02 - 06-Jul-26 |
| Sell* | 230 | $110.50 | Automatic Execution |
08:27:02 - 06-Jul-26 |
| Sell* | 337 | $110.42 | Automatic Execution |
08:25:09 - 06-Jul-26 |
| Sell* | 804 | $110.42 | Automatic Execution |
08:25:09 - 06-Jul-26 |
| Buy* | 115 | $108.94 | Automatic Execution |
13:01:02 - 03-Jul-26 |
| Buy* | 115 | $108.94 | Automatic Execution |
13:00:57 - 03-Jul-26 |
| Buy* | 115 | $108.94 | Automatic Execution |
13:00:52 - 03-Jul-26 |
| Buy* | 115 | $108.94 | Automatic Execution |
13:00:47 - 03-Jul-26 |
| Buy* | 115 | $108.94 | Automatic Execution |
13:00:42 - 03-Jul-26 |
| Buy* | 449 | $109.10 | Automatic Execution |
09:00:48 - 03-Jul-26 |
| Buy* | 590 | $109.10 | Automatic Execution |
09:00:45 - 03-Jul-26 |
| Buy* | 115 | $109.08 | Automatic Execution |
09:00:45 - 03-Jul-26 |
| Buy* | 115 | $109.12 | Automatic Execution |
09:00:37 - 03-Jul-26 |
| Buy* | 115 | $109.16 | Automatic Execution |
08:59:28 - 03-Jul-26 |
| Sell* | 184 | $109.34 | Automatic Execution |
14:53:39 - 02-Jul-26 |
| Buy* | 424 | $109.02 | Automatic Execution |
14:38:45 - 01-Jul-26 |
| Buy* | 424 | $109.02 | Automatic Execution |
14:38:45 - 01-Jul-26 |
| Buy* | 637 | $108.40 | Automatic Execution |
14:31:32 - 01-Jul-26 |
| Buy* | 474 | $108.40 | Automatic Execution |
14:31:32 - 01-Jul-26 |
| Buy* | 250 | $107.98 | Automatic Execution |
14:30:20 - 01-Jul-26 |
| Buy* | 37 | $107.88 | Automatic Execution |
09:06:23 - 29-Jun-26 |
| Buy* | 914 | $107.88 | Automatic Execution |
09:06:12 - 29-Jun-26 |
| Buy* | 718 | $108.08 | Automatic Execution |
08:31:42 - 29-Jun-26 |
| Buy* | 203 | $109.54 | Automatic Execution |
08:43:19 - 23-Jun-26 |
| Buy* | 652 | $109.54 | Automatic Execution |
08:43:19 - 23-Jun-26 |
| Buy* | 709 | $109.74 | Automatic Execution |
08:29:22 - 23-Jun-26 |
| Buy* | 112 | $112.30 | Automatic Execution |
13:48:14 - 22-Jun-26 |
| Buy* | 112 | $112.30 | Automatic Execution |
13:48:00 - 22-Jun-26 |
| Buy* | 112 | $112.30 | Automatic Execution |
13:44:19 - 22-Jun-26 |
| Buy* | 112 | $112.30 | Automatic Execution |
13:44:14 - 22-Jun-26 |
| Buy* | 112 | $112.30 | Automatic Execution |
13:44:09 - 22-Jun-26 |
| Buy* | 112 | $112.34 | Automatic Execution |
13:15:57 - 22-Jun-26 |
| Buy* | 112 | $112.34 | Automatic Execution |
13:15:32 - 22-Jun-26 |
| Buy* | 112 | $112.34 | Automatic Execution |
13:13:59 - 22-Jun-26 |
| Buy* | 112 | $112.34 | Automatic Execution |
13:13:53 - 22-Jun-26 |
| Buy* | 112 | $112.34 | Automatic Execution |
13:13:48 - 22-Jun-26 |
| Sell* | 1,067 | $112.60 | Automatic Execution |
08:00:08 - 22-Jun-26 |
| Buy* | 9 | $112.48 | Automatic Execution |
16:28:55 - 19-Jun-26 |
| Buy* | 1,008 | $112.50 | Automatic Execution |
11:30:06 - 19-Jun-26 |
| Buy* | 1,008 | $112.62 | Automatic Execution |
11:00:00 - 19-Jun-26 |
| Buy* | 50 | $112.62 | Automatic Execution |
10:50:56 - 19-Jun-26 |
| Buy* | 75 | $112.72 | Automatic Execution |
10:21:54 - 19-Jun-26 |
| Buy* | 75 | $112.72 | Automatic Execution |
10:21:54 - 19-Jun-26 |
| Buy* | 75 | $112.72 | Automatic Execution |
10:21:54 - 19-Jun-26 |
| Buy* | 75 | $112.72 | Automatic Execution |
10:21:53 - 19-Jun-26 |
| Buy* | 75 | $112.72 | Automatic Execution |
10:21:52 - 19-Jun-26 |
| Buy* | 75 | $112.72 | Automatic Execution |
10:21:52 - 19-Jun-26 |
| Sell* | 171 | $114.70 | Automatic Execution |
15:57:04 - 17-Jun-26 |
| Buy* | 110 | $114.66 | Automatic Execution |
09:12:41 - 17-Jun-26 |
| Buy* | 110 | $114.70 | Automatic Execution |
08:53:58 - 17-Jun-26 |
| Buy* | 110 | $114.72 | Automatic Execution |
08:52:55 - 17-Jun-26 |
| Buy* | 110 | $114.70 | Automatic Execution |
08:52:49 - 17-Jun-26 |
| Sell* | 118 | $115.50 | Automatic Execution |
09:13:01 - 16-Jun-26 |
| Sell* | 118 | $115.50 | Automatic Execution |
09:12:00 - 16-Jun-26 |
| Sell* | 118 | $115.50 | Automatic Execution |
09:11:44 - 16-Jun-26 |
| Sell* | 118 | $115.50 | Automatic Execution |
09:11:38 - 16-Jun-26 |
| Sell* | 118 | $115.50 | Automatic Execution |
09:11:29 - 16-Jun-26 |
| Sell* | 118 | $115.52 | Automatic Execution |
09:10:59 - 16-Jun-26 |
| Sell* | 107 | $115.52 | Automatic Execution |
09:10:59 - 16-Jun-26 |
| Sell* | 811 | $115.52 | Automatic Execution |
09:10:57 - 16-Jun-26 |
| Sell* | 118 | $115.50 | Automatic Execution |
09:10:35 - 16-Jun-26 |
| Buy* | 420 | $115.80 | Automatic Execution |
09:48:28 - 10-Jun-26 |
| Buy* | 420 | $115.80 | Automatic Execution |
09:48:27 - 10-Jun-26 |
| Buy* | 630 | $117.08 | Automatic Execution |
09:28:22 - 09-Jun-26 |
| Buy* | 2,929 | $117.08 | Automatic Execution |
09:28:22 - 09-Jun-26 |
| Buy* | 3,700 | $117.08 | Automatic Execution |
09:28:22 - 09-Jun-26 |
| Buy* | 499 | $117.08 | Automatic Execution |
09:28:22 - 09-Jun-26 |
| Buy* | 886 | $117.08 | Automatic Execution |
09:28:22 - 09-Jun-26 |
| Buy* | 171 | $117.06 | Automatic Execution |
09:28:22 - 09-Jun-26 |
| Buy* | 981 | $117.06 | Automatic Execution |
09:28:22 - 09-Jun-26 |
| Buy* | 171 | $117.04 | Automatic Execution |
09:28:22 - 09-Jun-26 |
| Buy* | 420 | $117.12 | Automatic Execution |
09:28:22 - 09-Jun-26 |
| Buy* | 420 | $117.10 | Automatic Execution |
09:28:22 - 09-Jun-26 |
| Buy* | 256 | $117.04 | Automatic Execution |
09:28:22 - 09-Jun-26 |
| Buy* | 262 | $118.86 | Automatic Execution |
08:17:05 - 04-Jun-26 |
| Buy* | 1,288 | $117.76 | Suspected BUY Trade |
16:35:14 - 29-May-26 |
| Sell* | 59 | $116.64 | Automatic Execution |
12:52:44 - 29-May-26 |
| Buy* | 152 | $117.10 | Automatic Execution |
09:02:04 - 29-May-26 |
| Buy* | 102 | $116.08 | Automatic Execution |
09:08:33 - 28-May-26 |
| Buy* | 30 | $116.22 | Suspected BUY Trade |
08:00:07 - 28-May-26 |
| Sell* | 420 | $116.96 | Automatic Execution |
11:34:37 - 27-May-26 |
| Sell* | 420 | $116.96 | Automatic Execution |
11:34:37 - 27-May-26 |
| Sell* | 210 | $116.96 | Automatic Execution |
11:34:35 - 27-May-26 |
| Sell* | 210 | $116.96 | Automatic Execution |
11:34:35 - 27-May-26 |
| Buy* | 118 | $116.88 | Automatic Execution |
15:25:33 - 22-May-26 |
| Sell* | 106 | $115.48 | Automatic Execution |
13:22:55 - 22-May-26 |
| Sell* | 103 | $115.52 | Automatic Execution |
13:22:38 - 22-May-26 |
| Sell* | 107 | $115.60 | Automatic Execution |
13:03:26 - 22-May-26 |
| Sell* | 101 | $115.60 | Automatic Execution |
13:03:21 - 22-May-26 |
| Sell* | 104 | $115.64 | Automatic Execution |
13:03:15 - 22-May-26 |
| Sell* | 26 | $115.68 | Automatic Execution |
13:03:08 - 22-May-26 |
| Sell* | 121 | $115.68 | Automatic Execution |
13:03:03 - 22-May-26 |
| Sell* | 102 | $115.68 | Automatic Execution |
13:02:58 - 22-May-26 |
| Sell* | 110 | $115.68 | Automatic Execution |
13:02:46 - 22-May-26 |
| Sell* | 122 | $115.68 | Automatic Execution |
13:02:38 - 22-May-26 |
| Sell* | 127 | $115.68 | Automatic Execution |
13:02:33 - 22-May-26 |
| Sell* | 109 | $115.68 | Automatic Execution |
13:02:26 - 22-May-26 |
| Sell* | 127 | $115.74 | Automatic Execution |
13:01:08 - 22-May-26 |
| Sell* | 114 | $115.74 | Automatic Execution |
13:01:03 - 22-May-26 |
| Sell* | 436 | $115.62 | Automatic Execution |
10:15:01 - 22-May-26 |
| Sell* | 113 | $115.64 | Automatic Execution |
10:15:01 - 22-May-26 |
| Sell* | 59 | $116.90 | Automatic Execution |
09:58:57 - 22-May-26 |
| Sell* | 420 | $116.92 | Automatic Execution |
09:58:57 - 22-May-26 |
| Sell* | 31 | $117.34 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 28 | $117.34 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 420 | $117.36 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 60 | $117.94 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 400 | $117.36 | Automatic Execution |
14:05:08 - 21-May-26 |
| Sell* | 116 | $117.36 | Automatic Execution |
14:05:08 - 21-May-26 |
| Buy* | 58 | $119.40 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 99 | $120.44 | Automatic Execution |
08:24:33 - 19-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
06:46:32 - 19-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
06:46:31 - 19-May-26 |
| Unknown* | 1 | $119.00 | SI Trade |
06:46:31 - 19-May-26 |
| Unknown* | 1 | $119.00 | SI Trade |
06:46:31 - 19-May-26 |
| Unknown* | 0 | $123.58 | SI Trade |
10:22:31 - 14-May-26 |
| Sell* | 267 | $125.76 | Automatic Execution |
15:02:32 - 13-May-26 |
| Sell* | 104 | $122.48 | Automatic Execution |
14:30:23 - 13-May-26 |
| Sell* | 1,300 | $122.34 | Automatic Execution |
13:31:20 - 13-May-26 |
| Sell* | 114 | $123.18 | Automatic Execution |
10:38:06 - 13-May-26 |
| Sell* | 144 | $123.20 | Automatic Execution |
10:38:02 - 13-May-26 |
| Buy* | 243 | $123.58 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 243 | $123.58 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 162 | $123.50 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 324 | $123.50 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 162 | $123.48 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 400 | $123.42 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 1,300 | $123.42 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 149 | $123.02 | Automatic Execution |
09:30:11 - 12-May-26 |
| Buy* | 400 | $123.32 | Automatic Execution |
08:59:33 - 11-May-26 |
| Buy* | 400 | $123.32 | Automatic Execution |
08:53:00 - 11-May-26 |
| Buy* | 480 | $123.32 | Automatic Execution |
08:53:00 - 11-May-26 |
| Buy* | 400 | $123.30 | Automatic Execution |
08:52:18 - 11-May-26 |
| Buy* | 129 | $123.36 | Automatic Execution |
08:48:59 - 11-May-26 |
| Buy* | 271 | $123.36 | Automatic Execution |
08:48:59 - 11-May-26 |
| Buy* | 180 | $123.36 | Automatic Execution |
08:48:49 - 11-May-26 |
| Buy* | 83 | $123.36 | Automatic Execution |
08:48:49 - 11-May-26 |