| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | $116.88 | Automatic Execution |
15:25:33 - 22-May-26 |
| Sell* | 106 | $115.48 | Automatic Execution |
13:22:55 - 22-May-26 |
| Sell* | 103 | $115.52 | Automatic Execution |
13:22:38 - 22-May-26 |
| Sell* | 107 | $115.60 | Automatic Execution |
13:03:26 - 22-May-26 |
| Sell* | 101 | $115.60 | Automatic Execution |
13:03:21 - 22-May-26 |
| Sell* | 104 | $115.64 | Automatic Execution |
13:03:15 - 22-May-26 |
| Sell* | 26 | $115.68 | Automatic Execution |
13:03:08 - 22-May-26 |
| Sell* | 121 | $115.68 | Automatic Execution |
13:03:03 - 22-May-26 |
| Sell* | 102 | $115.68 | Automatic Execution |
13:02:58 - 22-May-26 |
| Sell* | 110 | $115.68 | Automatic Execution |
13:02:46 - 22-May-26 |
| Sell* | 122 | $115.68 | Automatic Execution |
13:02:38 - 22-May-26 |
| Sell* | 127 | $115.68 | Automatic Execution |
13:02:33 - 22-May-26 |
| Sell* | 109 | $115.68 | Automatic Execution |
13:02:26 - 22-May-26 |
| Sell* | 127 | $115.74 | Automatic Execution |
13:01:08 - 22-May-26 |
| Sell* | 114 | $115.74 | Automatic Execution |
13:01:03 - 22-May-26 |
| Sell* | 436 | $115.62 | Automatic Execution |
10:15:01 - 22-May-26 |
| Sell* | 113 | $115.64 | Automatic Execution |
10:15:01 - 22-May-26 |
| Sell* | 59 | $116.90 | Automatic Execution |
09:58:57 - 22-May-26 |
| Sell* | 420 | $116.92 | Automatic Execution |
09:58:57 - 22-May-26 |
| Sell* | 31 | $117.34 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 28 | $117.34 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 420 | $117.36 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 60 | $117.94 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 400 | $117.36 | Automatic Execution |
14:05:08 - 21-May-26 |
| Sell* | 116 | $117.36 | Automatic Execution |
14:05:08 - 21-May-26 |
| Buy* | 58 | $119.40 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 99 | $120.44 | Automatic Execution |
08:24:33 - 19-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
06:46:32 - 19-May-26 |
| Unknown* | 0 | $119.00 | SI Trade |
06:46:31 - 19-May-26 |
| Unknown* | 1 | $119.00 | SI Trade |
06:46:31 - 19-May-26 |
| Unknown* | 1 | $119.00 | SI Trade |
06:46:31 - 19-May-26 |
| Unknown* | 0 | $123.58 | SI Trade |
10:22:31 - 14-May-26 |
| Sell* | 267 | $125.76 | Automatic Execution |
15:02:32 - 13-May-26 |
| Sell* | 104 | $122.48 | Automatic Execution |
14:30:23 - 13-May-26 |
| Sell* | 1,300 | $122.34 | Automatic Execution |
13:31:20 - 13-May-26 |
| Sell* | 114 | $123.18 | Automatic Execution |
10:38:06 - 13-May-26 |
| Sell* | 144 | $123.20 | Automatic Execution |
10:38:02 - 13-May-26 |
| Buy* | 243 | $123.58 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 243 | $123.58 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 162 | $123.50 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 324 | $123.50 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 162 | $123.48 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 400 | $123.42 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 1,300 | $123.42 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 149 | $123.02 | Automatic Execution |
09:30:11 - 12-May-26 |
| Buy* | 400 | $123.32 | Automatic Execution |
08:59:33 - 11-May-26 |
| Buy* | 400 | $123.32 | Automatic Execution |
08:53:00 - 11-May-26 |
| Buy* | 480 | $123.32 | Automatic Execution |
08:53:00 - 11-May-26 |
| Buy* | 400 | $123.30 | Automatic Execution |
08:52:18 - 11-May-26 |
| Buy* | 129 | $123.36 | Automatic Execution |
08:48:59 - 11-May-26 |
| Buy* | 271 | $123.36 | Automatic Execution |
08:48:59 - 11-May-26 |
| Buy* | 180 | $123.36 | Automatic Execution |
08:48:49 - 11-May-26 |
| Buy* | 83 | $123.36 | Automatic Execution |
08:48:49 - 11-May-26 |
| Buy* | 120 | $123.36 | Automatic Execution |
08:48:49 - 11-May-26 |
| Buy* | 271 | $123.36 | Automatic Execution |
08:48:48 - 11-May-26 |
| Buy* | 400 | $123.34 | Automatic Execution |
08:48:30 - 11-May-26 |
| Buy* | 175 | $123.36 | Automatic Execution |
08:46:51 - 11-May-26 |
| Buy* | 175 | $123.36 | Automatic Execution |
08:46:51 - 11-May-26 |
| Buy* | 400 | $123.42 | Automatic Execution |
08:42:18 - 11-May-26 |
| Buy* | 400 | $123.44 | Automatic Execution |
08:08:09 - 11-May-26 |
| Buy* | 400 | $123.38 | Automatic Execution |
08:06:49 - 11-May-26 |
| Buy* | 131 | $123.40 | Automatic Execution |
08:06:48 - 11-May-26 |
| Buy* | 184 | $123.40 | Automatic Execution |
08:06:48 - 11-May-26 |
| Buy* | 179 | $123.40 | Automatic Execution |
08:06:47 - 11-May-26 |
| Buy* | 60 | $123.40 | Automatic Execution |
08:06:47 - 11-May-26 |
| Buy* | 335 | $123.40 | Automatic Execution |
08:06:47 - 11-May-26 |
| Buy* | 400 | $123.40 | Automatic Execution |
08:06:47 - 11-May-26 |
| Sell* | 109 | $121.12 | Automatic Execution |
15:18:26 - 05-May-26 |
| Sell* | 97 | $121.30 | Automatic Execution |
15:02:01 - 05-May-26 |
| Buy* | 58 | $121.20 | Automatic Execution |
08:17:08 - 01-May-26 |
| Buy* | 400 | $121.18 | Automatic Execution |
08:17:08 - 01-May-26 |
| Buy* | 400 | $121.14 | Automatic Execution |
08:06:44 - 01-May-26 |
| Buy* | 58 | $121.14 | Automatic Execution |
08:06:44 - 01-May-26 |
| Buy* | 57 | $121.12 | Automatic Execution |
08:00:42 - 01-May-26 |
| Buy* | 400 | $120.80 | Automatic Execution |
09:38:14 - 29-Apr-26 |
| Buy* | 400 | $120.80 | Automatic Execution |
09:36:13 - 29-Apr-26 |
| Sell* | 138 | $120.50 | Automatic Execution |
08:14:48 - 29-Apr-26 |
| Sell* | 262 | $120.50 | Automatic Execution |
08:14:48 - 29-Apr-26 |
| Sell* | 605 | $120.42 | Automatic Execution |
08:13:08 - 29-Apr-26 |
| Sell* | 605 | $120.42 | Automatic Execution |
08:13:08 - 29-Apr-26 |
| Buy* | 129 | $119.24 | Automatic Execution |
10:43:19 - 28-Apr-26 |
| Buy* | 129 | $119.24 | Automatic Execution |
10:43:19 - 28-Apr-26 |
| Buy* | 163 | $120.86 | Automatic Execution |
14:30:52 - 27-Apr-26 |
| Buy* | 163 | $120.86 | Automatic Execution |
14:30:41 - 27-Apr-26 |
| Sell* | 57 | $121.36 | Automatic Execution |
15:00:27 - 23-Apr-26 |
| Buy* | 403 | $121.58 | Automatic Execution |
14:50:56 - 23-Apr-26 |
| Buy* | 403 | $121.58 | Automatic Execution |
14:50:56 - 23-Apr-26 |
| Buy* | 400 | $121.92 | Automatic Execution |
14:33:22 - 23-Apr-26 |
| Buy* | 400 | $123.40 | Automatic Execution |
12:24:25 - 22-Apr-26 |
| Buy* | 640 | $123.40 | Automatic Execution |
12:24:25 - 22-Apr-26 |
| Buy* | 98 | $123.24 | Automatic Execution |
12:22:21 - 22-Apr-26 |
| Sell* | 56 | $125.28 | Automatic Execution |
15:51:04 - 20-Apr-26 |
| Buy* | 108 | $125.16 | Automatic Execution |
09:30:00 - 20-Apr-26 |
| Sell* | 951 | $124.92 | Automatic Execution |
09:18:49 - 20-Apr-26 |
| Sell* | 277 | $124.86 | Automatic Execution |
08:51:19 - 20-Apr-26 |
| Sell* | 350 | $124.86 | Automatic Execution |
08:51:19 - 20-Apr-26 |
| Sell* | 582 | $125.18 | Automatic Execution |
08:27:09 - 20-Apr-26 |
| Sell* | 150 | $125.20 | Automatic Execution |
08:26:42 - 20-Apr-26 |
| Sell* | 56 | $125.20 | Automatic Execution |
08:19:55 - 20-Apr-26 |
| Buy* | 84 | $124.58 | Automatic Execution |
08:12:33 - 16-Apr-26 |
| Buy* | 14 | $121.54 | Automatic Execution |
14:45:15 - 15-Apr-26 |
| Buy* | 93 | $119.04 | Automatic Execution |
12:25:20 - 13-Apr-26 |
| Buy* | 124 | $119.02 | Automatic Execution |
12:25:20 - 13-Apr-26 |
| Buy* | 155 | $119.04 | Automatic Execution |
12:25:15 - 13-Apr-26 |
| Buy* | 9 | $118.96 | Automatic Execution |
11:45:17 - 13-Apr-26 |
| Buy* | 58 | $120.18 | Automatic Execution |
08:09:28 - 09-Apr-26 |
| Sell* | 127 | $121.08 | Automatic Execution |
13:21:32 - 08-Apr-26 |
| Sell* | 5 | $117.04 | Automatic Execution |
10:47:58 - 07-Apr-26 |
| Sell* | 1,037 | $117.20 | Automatic Execution |
09:59:14 - 07-Apr-26 |
| Sell* | 39 | $116.68 | Automatic Execution |
09:03:27 - 07-Apr-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
08:04:12 - 07-Apr-26 |
| Buy* | 98 | $118.38 | Automatic Execution |
08:10:36 - 01-Apr-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
16:04:26 - 31-Mar-26 |
| Unknown* | 49 | $116.50 | SI Trade |
15:07:03 - 31-Mar-26 |
| Unknown* | -49 | $0.00 | SI Trade Correction |
15:07:03 - 31-Mar-26 |
| Unknown* | 49 | $0.00 | SI Trade |
15:07:03 - 31-Mar-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
08:15:04 - 31-Mar-26 |
| Sell* | 344 | $115.78 | Automatic Execution |
16:23:39 - 30-Mar-26 |
| Sell* | 1,300 | $115.78 | Automatic Execution |
16:23:39 - 30-Mar-26 |
| Sell* | 1,428 | $115.80 | Automatic Execution |
16:23:39 - 30-Mar-26 |
| Buy* | 3,233 | $115.78 | Automatic Execution |
16:23:39 - 30-Mar-26 |
| Sell* | 43 | $115.58 | Automatic Execution |
10:19:16 - 30-Mar-26 |
| Sell* | 66 | $115.58 | Automatic Execution |
10:19:16 - 30-Mar-26 |
| Sell* | 595 | $115.58 | Automatic Execution |
10:19:16 - 30-Mar-26 |
| Sell* | 787 | $115.58 | Automatic Execution |
10:19:16 - 30-Mar-26 |
| Sell* | 796 | $115.58 | Automatic Execution |
10:19:16 - 30-Mar-26 |
| Sell* | 974 | $115.62 | Automatic Execution |
10:15:24 - 30-Mar-26 |
| Buy* | 119 | $115.90 | Automatic Execution |
15:59:47 - 27-Mar-26 |
| Buy* | 76 | $116.02 | Automatic Execution |
15:23:47 - 27-Mar-26 |
| Sell* | 5,265 | $115.76 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 1,064 | $115.76 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 171 | $115.76 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 891 | $115.72 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 171 | $115.74 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 122 | $116.74 | Automatic Execution |
14:29:26 - 26-Mar-26 |
| Sell* | 38 | $118.98 | Automatic Execution |
12:18:56 - 25-Mar-26 |
| Sell* | 38 | $119.18 | Automatic Execution |
12:16:58 - 25-Mar-26 |
| Buy* | 145 | $119.62 | Automatic Execution |
08:17:22 - 25-Mar-26 |
| Buy* | 162 | $119.62 | Automatic Execution |
08:17:17 - 25-Mar-26 |
| Buy* | 124 | $119.48 | Automatic Execution |
08:13:31 - 25-Mar-26 |
| Buy* | 126 | $119.44 | Automatic Execution |
08:11:35 - 25-Mar-26 |
| Buy* | 121 | $119.42 | Automatic Execution |
08:10:45 - 25-Mar-26 |
| Buy* | 132 | $119.42 | Automatic Execution |
08:10:38 - 25-Mar-26 |
| Buy* | 1 | $119.44 | Automatic Execution |
08:09:00 - 25-Mar-26 |
| Buy* | 130 | $119.44 | Automatic Execution |
08:09:00 - 25-Mar-26 |
| Buy* | 169 | $119.44 | Automatic Execution |
08:08:55 - 25-Mar-26 |
| Buy* | 121 | $119.44 | Automatic Execution |
08:08:50 - 25-Mar-26 |
| Buy* | 39 | $117.16 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 115 | $117.32 | Automatic Execution |
13:54:40 - 20-Mar-26 |
| Buy* | 78 | $117.76 | Automatic Execution |
13:43:54 - 20-Mar-26 |
| Buy* | 124 | $117.46 | Automatic Execution |
13:36:01 - 20-Mar-26 |
| Sell* | 123 | $118.16 | Automatic Execution |
09:44:47 - 20-Mar-26 |
| Sell* | 39 | $117.98 | Automatic Execution |
09:16:34 - 20-Mar-26 |
| Sell* | 39 | $118.06 | Automatic Execution |
09:16:12 - 20-Mar-26 |
| Sell* | 74 | $121.82 | Automatic Execution |
14:25:41 - 18-Mar-26 |
| Buy* | 118 | $122.30 | Automatic Execution |
13:25:33 - 18-Mar-26 |
| Buy* | 114 | $122.36 | Automatic Execution |
13:23:44 - 18-Mar-26 |
| Buy* | 113 | $122.34 | Automatic Execution |
13:19:21 - 18-Mar-26 |
| Buy* | 144 | $122.40 | Automatic Execution |
13:11:27 - 18-Mar-26 |
| Sell* | 330 | $123.80 | Automatic Execution |
11:44:18 - 18-Mar-26 |
| Sell* | 65 | $123.82 | Automatic Execution |
11:44:04 - 18-Mar-26 |
| Sell* | 458 | $123.82 | Automatic Execution |
11:44:04 - 18-Mar-26 |
| Sell* | 596 | $123.64 | Automatic Execution |
11:32:14 - 18-Mar-26 |
| Sell* | 596 | $123.64 | Automatic Execution |
11:32:14 - 18-Mar-26 |
| Sell* | 174 | $123.08 | Automatic Execution |
15:47:46 - 17-Mar-26 |
| Sell* | 165 | $123.10 | Automatic Execution |
15:47:46 - 17-Mar-26 |
| Sell* | 165 | $123.02 | Automatic Execution |
15:45:45 - 17-Mar-26 |
| Sell* | 589 | $123.02 | Automatic Execution |
15:45:45 - 17-Mar-26 |
| Sell* | 540 | $122.96 | Automatic Execution |
15:43:43 - 17-Mar-26 |
| Sell* | 520 | $122.98 | Automatic Execution |
15:41:42 - 17-Mar-26 |
| Sell* | 460 | $122.94 | Automatic Execution |
15:39:41 - 17-Mar-26 |
| Sell* | 165 | $122.88 | Automatic Execution |
15:37:40 - 17-Mar-26 |
| Sell* | 488 | $122.88 | Automatic Execution |
15:37:40 - 17-Mar-26 |
| Buy* | 847 | $123.68 | Automatic Execution |
09:26:46 - 17-Mar-26 |
| Buy* | 979 | $123.68 | Automatic Execution |
09:26:46 - 17-Mar-26 |
| Buy* | 247 | $123.58 | Automatic Execution |
09:25:41 - 17-Mar-26 |
| Buy* | 35 | $123.50 | Automatic Execution |
09:25:01 - 17-Mar-26 |
| Buy* | 37 | $123.14 | Automatic Execution |
10:42:36 - 16-Mar-26 |
| Sell* | 69 | $122.88 | Automatic Execution |
09:16:05 - 16-Mar-26 |
| Sell* | 994 | $121.12 | Automatic Execution |
09:02:55 - 13-Mar-26 |
| Sell* | 76 | $121.70 | Automatic Execution |
12:05:59 - 12-Mar-26 |
| Buy* | 1,300 | $119.02 | Automatic Execution |
13:09:11 - 06-Mar-26 |
| Buy* | 832 | $117.26 | Suspected BUY Trade |
16:35:14 - 05-Mar-26 |
| Buy* | 120 | $118.24 | Automatic Execution |
12:20:01 - 05-Mar-26 |
| Buy* | 39 | $118.10 | Automatic Execution |
09:36:29 - 05-Mar-26 |
| Buy* | 39 | $118.38 | Automatic Execution |
09:22:41 - 05-Mar-26 |
| Sell* | 1,035 | $118.06 | Automatic Execution |
09:13:36 - 05-Mar-26 |
| Sell* | 39 | $118.08 | Automatic Execution |
09:13:11 - 05-Mar-26 |
| Sell* | 76 | $118.08 | Automatic Execution |
09:12:16 - 05-Mar-26 |
| Buy* | 120 | $119.52 | Automatic Execution |
13:10:18 - 04-Mar-26 |
| Buy* | 126 | $119.50 | Automatic Execution |
13:09:57 - 04-Mar-26 |
| Buy* | 123 | $119.50 | Automatic Execution |
13:09:27 - 04-Mar-26 |
| Buy* | 127 | $119.50 | Automatic Execution |
13:09:21 - 04-Mar-26 |
| Buy* | 136 | $119.50 | Automatic Execution |
13:09:15 - 04-Mar-26 |
| Buy* | 122 | $119.50 | Automatic Execution |
13:08:48 - 04-Mar-26 |
| Buy* | 126 | $119.50 | Automatic Execution |
13:08:43 - 04-Mar-26 |
| Buy* | 135 | $119.50 | Automatic Execution |
13:08:32 - 04-Mar-26 |
| Buy* | 138 | $119.50 | Automatic Execution |
13:08:27 - 04-Mar-26 |
| Buy* | 125 | $119.22 | Automatic Execution |
12:58:29 - 04-Mar-26 |
| Buy* | 38 | $119.16 | Automatic Execution |
12:49:48 - 04-Mar-26 |