| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 119.40 | 119.40 | 119.40 | 119.45 | 58 |
| 19th May 2026 (Tue) | 120.44 | 120.44 | 120.44 | 119.64 | 101 |
| 18th May 2026 (Mon) | 120.28 | 120.28 | 119.00 | 119.00 | 0 |
| 15th May 2026 (Fri) | 123.67 | 123.67 | 120.28 | 120.28 | 0 |
| 14th May 2026 (Thu) | 127.07 | 127.07 | 123.67 | 123.67 | 0 |
| 13th May 2026 (Wed) | 123.42 | 125.76 | 122.34 | 127.07 | 4,763 |
| 12th May 2026 (Tue) | 123.02 | 123.02 | 123.02 | 121.98 | 149 |
| 11th May 2026 (Mon) | 123.40 | 123.44 | 123.30 | 124.22 | 5,973 |
| 8th May 2026 (Fri) | 123.69 | 123.69 | 123.29 | 123.29 | 0 |
| 7th May 2026 (Thu) | 123.54 | 123.69 | 123.54 | 123.69 | 0 |
| 6th May 2026 (Wed) | 121.19 | 123.54 | 121.19 | 123.54 | 0 |
| 5th May 2026 (Tue) | 121.30 | 121.30 | 121.12 | 121.19 | 206 |
| 4th May 2026 (Mon) | 121.47 | 121.47 | 121.47 | 121.47 | 0 |
| 1st May 2026 (Fri) | 121.12 | 121.20 | 121.12 | 121.47 | 973 |
| 30th Apr 2026 (Thu) | 119.85 | 120.66 | 119.85 | 120.66 | 0 |
| 29th Apr 2026 (Wed) | 120.42 | 120.80 | 120.42 | 119.85 | 2,410 |
| 28th Apr 2026 (Tue) | 119.24 | 119.24 | 119.24 | 119.68 | 258 |
| 27th Apr 2026 (Mon) | 120.86 | 120.86 | 120.86 | 120.78 | 326 |
| 24th Apr 2026 (Fri) | 121.67 | 122.04 | 121.67 | 122.04 | 0 |
| 23rd Apr 2026 (Thu) | 121.92 | 121.92 | 121.36 | 121.67 | 1,263 |
| 22nd Apr 2026 (Wed) | 123.24 | 123.40 | 123.24 | 123.60 | 1,138 |
| 21st Apr 2026 (Tue) | 125.47 | 125.47 | 123.98 | 123.98 | 0 |
| 20th Apr 2026 (Mon) | 125.20 | 125.28 | 124.86 | 125.47 | 2,530 |
| 17th Apr 2026 (Fri) | 124.32 | 125.78 | 124.32 | 125.78 | 0 |
| 16th Apr 2026 (Thu) | 124.58 | 124.58 | 124.58 | 124.32 | 84 |
| 15th Apr 2026 (Wed) | 121.54 | 121.54 | 121.54 | 122.36 | 14 |
| 14th Apr 2026 (Tue) | 119.64 | 121.96 | 119.64 | 121.96 | 0 |
| 13th Apr 2026 (Mon) | 118.96 | 119.04 | 118.96 | 119.64 | 381 |
| 10th Apr 2026 (Fri) | 119.64 | 120.61 | 119.64 | 120.61 | 0 |
| 9th Apr 2026 (Thu) | 120.18 | 120.18 | 119.80 | 119.64 | 170 |
| 8th Apr 2026 (Wed) | 121.16 | 121.16 | 121.08 | 120.63 | 252 |
| 7th Apr 2026 (Tue) | 116.96 | 117.20 | 116.68 | 116.29 | 1,082 |
| 6th Apr 2026 (Mon) | 117.17 | 117.17 | 117.17 | 117.17 | 0 |
| 3rd Apr 2026 (Fri) | 117.17 | 117.17 | 117.17 | 117.17 | 0 |
| 2nd Apr 2026 (Thu) | 118.18 | 118.18 | 117.17 | 117.17 | 0 |
| 1st Apr 2026 (Wed) | 118.38 | 118.38 | 118.38 | 118.18 | 98 |
| 31st Mar 2026 (Tue) | 115.04 | 116.22 | 115.04 | 116.32 | 249 |
| 30th Mar 2026 (Mon) | 115.62 | 115.80 | 115.58 | 115.86 | 9,566 |
| 27th Mar 2026 (Fri) | 115.74 | 116.02 | 115.72 | 115.73 | 7,757 |
| 26th Mar 2026 (Thu) | 116.74 | 116.74 | 116.74 | 115.98 | 122 |
| 25th Mar 2026 (Wed) | 119.44 | 119.62 | 118.98 | 119.09 | 1,307 |
| 24th Mar 2026 (Tue) | 116.41 | 117.43 | 116.41 | 117.43 | 0 |
| 23rd Mar 2026 (Mon) | 116.26 | 116.26 | 116.26 | 116.41 | 39 |