| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.04 | 115.04 | 115.04 | 115.19 | 121 |
| 9th Jul 2026 (Thu) | 114.78 | 114.82 | 114.78 | 114.77 | 476 |
| 8th Jul 2026 (Wed) | 110.78 | 114.02 | 110.78 | 114.02 | 0 |
| 7th Jul 2026 (Tue) | 111.72 | 111.72 | 111.72 | 110.78 | 123 |
| 6th Jul 2026 (Mon) | 110.42 | 110.62 | 110.42 | 110.60 | 3,307 |
| 3rd Jul 2026 (Fri) | 109.16 | 109.16 | 108.94 | 108.90 | 1,959 |
| 2nd Jul 2026 (Thu) | 109.34 | 109.34 | 109.34 | 108.26 | 184 |
| 1st Jul 2026 (Wed) | 107.98 | 109.02 | 107.98 | 110.36 | 2,209 |
| 30th Jun 2026 (Tue) | 108.02 | 108.61 | 108.02 | 108.61 | 0 |
| 29th Jun 2026 (Mon) | 108.08 | 108.08 | 107.88 | 108.02 | 1,669 |
| 26th Jun 2026 (Fri) | 107.64 | 107.64 | 107.31 | 107.31 | 0 |
| 25th Jun 2026 (Thu) | 107.64 | 107.64 | 107.64 | 107.64 | 799 |
| 24th Jun 2026 (Wed) | 110.24 | 110.29 | 110.24 | 110.29 | 0 |
| 23rd Jun 2026 (Tue) | 109.74 | 109.74 | 109.54 | 110.24 | 1,564 |
| 22nd Jun 2026 (Mon) | 112.60 | 112.60 | 112.30 | 112.27 | 2,187 |
| 19th Jun 2026 (Fri) | 112.72 | 112.72 | 112.48 | 112.53 | 2,525 |
| 18th Jun 2026 (Thu) | 114.88 | 114.88 | 112.55 | 112.55 | 0 |
| 17th Jun 2026 (Wed) | 114.70 | 114.72 | 114.66 | 114.88 | 611 |
| 16th Jun 2026 (Tue) | 115.50 | 115.52 | 115.50 | 115.35 | 1,744 |
| 15th Jun 2026 (Mon) | 116.89 | 117.76 | 116.89 | 117.76 | 0 |
| 12th Jun 2026 (Fri) | 114.29 | 116.89 | 114.29 | 116.89 | 0 |
| 11th Jun 2026 (Thu) | 116.51 | 116.51 | 114.29 | 114.29 | 0 |
| 10th Jun 2026 (Wed) | 115.80 | 115.80 | 115.80 | 116.51 | 840 |
| 9th Jun 2026 (Tue) | 117.04 | 117.12 | 117.04 | 115.76 | 11,063 |
| 8th Jun 2026 (Mon) | 116.61 | 116.61 | 116.04 | 116.04 | 0 |
| 5th Jun 2026 (Fri) | 119.19 | 119.19 | 116.61 | 116.61 | 0 |
| 4th Jun 2026 (Thu) | 118.86 | 118.86 | 118.86 | 119.19 | 262 |
| 3rd Jun 2026 (Wed) | 123.23 | 123.23 | 119.70 | 119.70 | 0 |
| 2nd Jun 2026 (Tue) | 117.92 | 123.23 | 117.92 | 123.23 | 0 |
| 1st Jun 2026 (Mon) | 117.76 | 117.92 | 117.76 | 117.92 | 0 |
| 29th May 2026 (Fri) | 117.10 | 117.76 | 116.64 | 117.76 | 1,499 |
| 28th May 2026 (Thu) | 116.22 | 116.22 | 116.08 | 116.59 | 132 |
| 27th May 2026 (Wed) | 116.96 | 116.96 | 116.96 | 117.88 | 1,260 |
| 26th May 2026 (Tue) | 117.00 | 118.19 | 117.00 | 118.19 | 0 |
| 25th May 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 22nd May 2026 (Fri) | 117.94 | 117.94 | 115.48 | 117.00 | 3,164 |
| 21st May 2026 (Thu) | 117.36 | 117.36 | 117.36 | 117.30 | 516 |
| 20th May 2026 (Wed) | 119.40 | 119.40 | 119.40 | 119.45 | 58 |
| 19th May 2026 (Tue) | 120.44 | 120.44 | 120.44 | 119.64 | 101 |
| 18th May 2026 (Mon) | 120.28 | 120.28 | 119.00 | 119.00 | 0 |
| 15th May 2026 (Fri) | 123.67 | 123.67 | 120.28 | 120.28 | 0 |
| 14th May 2026 (Thu) | 127.07 | 127.07 | 123.67 | 123.67 | 0 |
| 13th May 2026 (Wed) | 123.42 | 125.76 | 122.34 | 127.07 | 4,763 |
| 12th May 2026 (Tue) | 123.02 | 123.02 | 123.02 | 121.98 | 149 |
| 11th May 2026 (Mon) | 123.40 | 123.44 | 123.30 | 124.22 | 5,973 |