| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.96 | 114.58 | 113.96 | 114.58 | 0 |
| 25th Sep 2026 (Fri) | 113.94 | 113.94 | 113.94 | 113.96 | 1 |
| 24th Sep 2026 (Thu) | 115.37 | 115.37 | 114.30 | 114.30 | 0 |
| 23rd Sep 2026 (Wed) | 117.51 | 117.51 | 115.37 | 115.37 | 0 |
| 22nd Sep 2026 (Tue) | 116.27 | 117.51 | 116.27 | 117.51 | 0 |
| 21st Sep 2026 (Mon) | 114.75 | 116.27 | 114.75 | 116.27 | 0 |
| 18th Sep 2026 (Fri) | 113.84 | 114.75 | 113.84 | 114.75 | 0 |
| 17th Sep 2026 (Thu) | 113.74 | 113.94 | 113.68 | 113.84 | 361 |
| 16th Sep 2026 (Wed) | 114.40 | 114.40 | 113.59 | 113.59 | 0 |
| 15th Sep 2026 (Tue) | 115.15 | 115.15 | 114.40 | 114.40 | 0 |
| 14th Sep 2026 (Mon) | 114.24 | 115.15 | 114.24 | 115.15 | 0 |
| 11th Sep 2026 (Fri) | 114.58 | 114.58 | 114.58 | 114.24 | 12 |
| 10th Sep 2026 (Thu) | 114.70 | 114.70 | 113.86 | 113.86 | 0 |
| 9th Sep 2026 (Wed) | 116.28 | 116.28 | 114.70 | 114.70 | 0 |
| 8th Sep 2026 (Tue) | 116.35 | 116.35 | 116.28 | 116.28 | 0 |
| 7th Sep 2026 (Mon) | 118.50 | 118.50 | 116.35 | 116.35 | 0 |
| 4th Sep 2026 (Fri) | 116.93 | 118.50 | 116.93 | 118.50 | 0 |
| 3rd Sep 2026 (Thu) | 117.80 | 117.80 | 116.93 | 116.93 | 0 |
| 2nd Sep 2026 (Wed) | 117.67 | 117.80 | 117.67 | 117.80 | 0 |
| 1st Sep 2026 (Tue) | 119.21 | 119.21 | 117.67 | 117.67 | 0 |
| 31st Aug 2026 (Mon) | 119.21 | 119.21 | 119.21 | 119.21 | 0 |
| 28th Aug 2026 (Fri) | 118.35 | 119.21 | 118.35 | 119.21 | 0 |
| 27th Aug 2026 (Thu) | 119.57 | 119.57 | 118.35 | 118.35 | 0 |
| 26th Aug 2026 (Wed) | 119.07 | 119.57 | 119.07 | 119.57 | 0 |
| 25th Aug 2026 (Tue) | 118.87 | 119.07 | 118.87 | 119.07 | 0 |
| 24th Aug 2026 (Mon) | 121.10 | 121.10 | 118.87 | 118.87 | 0 |
| 21st Aug 2026 (Fri) | 120.61 | 121.10 | 120.61 | 121.10 | 0 |
| 20th Aug 2026 (Thu) | 120.76 | 120.76 | 120.76 | 120.61 | 96 |
| 19th Aug 2026 (Wed) | 119.28 | 120.90 | 119.28 | 120.90 | 0 |
| 18th Aug 2026 (Tue) | 119.48 | 119.48 | 119.28 | 119.28 | 0 |
| 17th Aug 2026 (Mon) | 120.08 | 120.08 | 119.48 | 119.48 | 7,439 |
| 14th Aug 2026 (Fri) | 118.87 | 119.02 | 118.87 | 119.02 | 0 |
| 13th Aug 2026 (Thu) | 119.56 | 119.56 | 118.87 | 118.87 | 0 |
| 12th Aug 2026 (Wed) | 120.54 | 120.54 | 119.74 | 119.56 | 1,158 |
| 11th Aug 2026 (Tue) | 123.95 | 123.95 | 121.70 | 121.70 | 0 |
| 10th Aug 2026 (Mon) | 123.16 | 123.95 | 123.16 | 123.95 | 0 |
| 7th Aug 2026 (Fri) | 122.00 | 122.00 | 121.86 | 123.16 | 1,535 |
| 6th Aug 2026 (Thu) | 122.27 | 122.27 | 121.64 | 121.64 | 0 |
| 5th Aug 2026 (Wed) | 122.37 | 122.37 | 122.27 | 122.27 | 0 |
| 4th Aug 2026 (Tue) | 122.74 | 122.74 | 122.37 | 122.37 | 0 |
| 3rd Aug 2026 (Mon) | 121.74 | 122.74 | 121.74 | 122.74 | 0 |
| 31st Jul 2026 (Fri) | 120.86 | 121.74 | 120.86 | 121.74 | 0 |
| 30th Jul 2026 (Thu) | 120.46 | 120.86 | 120.46 | 120.86 | 0 |
| 29th Jul 2026 (Wed) | 120.62 | 120.62 | 120.62 | 120.46 | 95 |