Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am China Leader (ASIU) Share Price

Price $114.50 on 27-06-2025 at 18:50:05
Change $-0.20 -0.17%
Buy $114.56
Sell $114.44
Buy / Sell ASIU Shares
Last Trade: Buy 202.00 at $114.76
Day's Volume: 0
Last Close: $114.50
Open: $114.70
ISIN: LU1900068914
Day's Range $0.00 - $0.00
52wk Range: $78.59 - $119.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am China Leader (ASIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202 $114.76 Automatic Execution
15:11:14 - 26-Jun-25
Buy* 434 $114.76 Automatic Execution
15:10:58 - 26-Jun-25
Buy* 202 $114.78 Automatic Execution
15:10:38 - 26-Jun-25
Buy* 1,300 $114.78 Automatic Execution
15:10:38 - 26-Jun-25
Buy* 434 $114.80 Automatic Execution
15:10:24 - 26-Jun-25
Buy* 202 $114.78 Automatic Execution
15:10:24 - 26-Jun-25
Buy* 606 $114.80 Automatic Execution
15:10:15 - 26-Jun-25
Buy* 202 $114.82 Automatic Execution
15:10:11 - 26-Jun-25
Buy* 61 $114.88 Suspected BUY Trade
16:35:09 - 24-Jun-25
Buy* 50 $111.58 Automatic Execution
15:04:13 - 20-Jun-25
See more Am China Leader trades

Am China Leader (ASIU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 114.70 114.70 114.50 114.50 0
26th Jun 2025 (Thu) 114.82 114.82 114.76 114.70 3,582
25th Jun 2025 (Wed) 114.88 115.10 114.88 115.10 0
24th Jun 2025 (Tue) 114.88 114.88 114.88 114.88 61
23rd Jun 2025 (Mon) 110.96 112.07 110.96 112.07 0
20th Jun 2025 (Fri) 111.58 111.58 111.58 110.96 50
19th Jun 2025 (Thu) 112.29 112.29 109.71 109.71 0
18th Jun 2025 (Wed) 113.82 113.82 112.29 112.29 0
17th Jun 2025 (Tue) 115.08 115.08 113.82 113.82 0
16th Jun 2025 (Mon) 113.56 115.08 113.56 115.08 0
13th Jun 2025 (Fri) 115.10 115.10 113.56 113.56 0
12th Jun 2025 (Thu) 115.10 115.10 115.10 115.10 554
11th Jun 2025 (Wed) 116.12 116.12 116.12 115.78 1,665
10th Jun 2025 (Tue) 115.04 115.04 114.88 114.68 1,561
9th Jun 2025 (Mon) 115.14 115.14 115.14 115.31 1
6th Jun 2025 (Fri) 112.84 112.84 112.62 112.62 1,381
5th Jun 2025 (Thu) 112.92 113.75 112.92 113.75 0
4th Jun 2025 (Wed) 110.56 112.92 110.56 112.92 0
3rd Jun 2025 (Tue) 109.50 110.56 109.50 110.56 0
2nd Jun 2025 (Mon) 109.23 109.50 109.23 109.50 0
30th May 2025 (Fri) 111.17 111.17 109.23 109.23 0
29th May 2025 (Thu) 110.05 111.17 110.05 111.17 0
28th May 2025 (Wed) 110.97 110.97 110.05 110.05 0
See more Am China Leader price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered