| Price | $122.38 on 15-08-2025 at 09:26:33 |
|---|---|
| Change | $0.62 0.51% |
| Buy | $122.30 |
| Sell | $122.12 |
| Last Trade: | Buy 447.00 at $122.38 |
| Day's Volume: | 447 |
| Last Close: | $121.76 |
| Open: | $122.38 |
| ISIN: | LU1900068914 |
| Day's Range | $122.38 - $122.38 |
| 52wk Range: | $80.055 - $124.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.38 |
| Shares in Issue: | N/A |
Am China Leader (ASIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 447 | $122.38 | Automatic Execution |
09:01:43 - 15-Aug-25 |
| Sell* | 615 | $121.76 | Uncrossing Trade |
16:35:26 - 14-Aug-25 |
| Buy* | 372 | $123.40 | Automatic Execution |
08:17:57 - 14-Aug-25 |
| Buy* | 680 | $120.20 | Automatic Execution |
09:08:04 - 08-Aug-25 |
| Buy* | 12 | $121.16 | Automatic Execution |
14:35:10 - 07-Aug-25 |
| Buy* | 85 | $121.16 | Automatic Execution |
14:35:10 - 07-Aug-25 |
| Buy* | 85 | $121.02 | Automatic Execution |
13:48:21 - 07-Aug-25 |
| Buy* | 73 | $120.98 | Automatic Execution |
12:16:05 - 07-Aug-25 |
| Buy* | 10 | $120.02 | Suspected BUY Trade |
08:00:25 - 05-Aug-25 |
| Buy* | 203 | $116.86 | Automatic Execution |
15:39:58 - 01-Aug-25 |
