Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am China Leader (ASIU) Share Price

Price $109.23 on 02-06-2025 at 14:15:53
Change $0.00 0%
Buy $109.22
Sell $108.92
Buy / Sell ASIU Shares
Last Trade: Sell 1,492.00 at $111.32
Day's Volume: 0
Last Close: $109.23
Open: $109.23
ISIN: LU1900068914
Day's Range $0.00 - $0.00
52wk Range: $78.59 - $119.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am China Leader (ASIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,492 $111.32 Automatic Execution
11:30:34 - 27-May-25
Sell* 67 $111.34 Automatic Execution
11:14:20 - 27-May-25
Sell* 81 $111.34 Automatic Execution
10:37:58 - 27-May-25
Sell* 1,492 $111.34 Automatic Execution
10:37:58 - 27-May-25
Sell* 112 $113.26 Automatic Execution
09:44:59 - 15-May-25
Buy* 20 $112.14 Automatic Execution
14:33:52 - 13-May-25
Buy* 79 $112.10 Automatic Execution
14:33:45 - 13-May-25
Sell* 91 $112.76 Automatic Execution
09:32:09 - 12-May-25
Sell* 1 $112.80 Automatic Execution
09:30:34 - 12-May-25
Sell* 1 $108.96 Automatic Execution
11:54:31 - 02-May-25
See more Am China Leader trades

Am China Leader (ASIU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 111.17 111.17 109.23 109.23 0
29th May 2025 (Thu) 110.05 111.17 110.05 111.17 0
28th May 2025 (Wed) 110.97 110.97 110.05 110.05 0
27th May 2025 (Tue) 111.34 111.34 111.32 110.97 3,132
26th May 2025 (Mon) 113.26 113.26 113.26 113.26 0
23rd May 2025 (Fri) 111.79 111.79 111.73 111.73 0
22nd May 2025 (Thu) 113.04 113.04 111.79 111.79 0
21st May 2025 (Wed) 112.67 113.04 112.67 113.04 0
20th May 2025 (Tue) 111.98 112.67 111.98 112.67 0
19th May 2025 (Mon) 112.09 112.09 111.98 111.98 0
16th May 2025 (Fri) 112.17 112.17 112.09 112.09 0
15th May 2025 (Thu) 113.26 113.26 113.26 112.17 112
14th May 2025 (Wed) 112.83 114.70 112.83 114.70 0
13th May 2025 (Tue) 112.10 112.14 112.10 112.83 99
12th May 2025 (Mon) 112.80 112.80 112.76 112.64 92
9th May 2025 (Fri) 109.30 109.43 109.30 109.43 0
8th May 2025 (Thu) 108.51 109.30 108.51 109.30 0
7th May 2025 (Wed) 111.22 111.22 108.51 108.51 0
6th May 2025 (Tue) 108.96 111.22 108.96 111.22 0
5th May 2025 (Mon) 108.96 108.96 108.96 108.96 0
2nd May 2025 (Fri) 108.96 108.96 108.96 109.17 1
See more Am China Leader price history
FTSE 100 Latest
Value8,748.17
Change-24.21

Login to your account

Forgot Password?

Not Registered