Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am China Leader (ASIL) Share Price

Price 8,747.00p on 21-05-2026 at 18:25:05
Change -133.00p -1.5%
Buy 8,756.00p
Sell 8,747.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at 8,747.00p
Day's Volume: 657
Last Close: 8,751.50p
Open: 8,706.00p
ISIN: LU1900068914
Day's Range 8,706.00p - 8,747.00p
52wk Range: 8,066.00p - 10,544.00p
Market Capitalisation: £N/A
VWAP: 8,741.89051p
Shares in Issue: N/A

Am China Leader (ASIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 8,747.00p Automatic Execution
 16:28:57 - 21-May-26
Unknown* 0 8,745.35848p SI Trade
Currency Conversion
 15:45:37 - 21-May-26
Sell* 420 8,746.00p Automatic Execution
 14:05:08 - 21-May-26
Sell* 116 8,747.00p Automatic Execution
 14:05:08 - 21-May-26
Unknown* 0 8,724.58977p SI Trade
Currency Conversion
 12:23:09 - 21-May-26
Sell* 24 8,707.00p Automatic Execution
 11:52:02 - 21-May-26
Sell* 24 8,707.00p Automatic Execution
 11:52:00 - 21-May-26
Sell* 24 8,706.00p Automatic Execution
 11:50:07 - 21-May-26
Buy* 1 8,714.068p Suspected BUY Trade
 08:00:41 - 21-May-26
Buy* 24 8,883.00p Automatic Execution
 16:15:33 - 20-May-26
See more Am China Leader trades

Am China Leader (ASIL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8,883.00 8,883.00 8,883.00 8,884.50 24
19th May 2026 (Tue) 8,997.00 8,997.00 8,921.00 8,930.50 596
18th May 2026 (Mon) 8,902.00 8,905.00 8,902.00 8,888.00 69
15th May 2026 (Fri) 9,174.00 9,174.00 9,025.00 9,025.00 0
14th May 2026 (Thu) 9,399.00 9,399.00 9,174.00 9,174.00 0
13th May 2026 (Wed) 9,120.00 9,399.00 9,065.00 9,399.00 2,949
12th May 2026 (Tue) 9,103.00 9,103.00 9,073.00 9,030.50 553
11th May 2026 (Mon) 9,076.00 9,076.00 9,060.00 9,102.50 3,710
8th May 2026 (Fri) 9,085.50 9,085.50 9,047.50 9,047.50 0
7th May 2026 (Thu) 9,101.00 9,102.00 9,101.00 9,085.50 183
6th May 2026 (Wed) 8,929.00 9,081.50 8,929.00 9,081.50 0
5th May 2026 (Tue) 8,951.00 8,951.00 8,941.00 8,929.00 150
4th May 2026 (Mon) 8,914.50 8,914.50 8,914.50 8,914.50 0
1st May 2026 (Fri) 8,903.00 8,903.00 8,903.00 8,914.50 48
30th Apr 2026 (Thu) 8,889.50 8,891.00 8,889.50 8,891.00 0
29th Apr 2026 (Wed) 8,919.00 8,948.00 8,917.00 8,889.50 1,271
28th Apr 2026 (Tue) 8,824.00 8,838.00 8,824.00 8,863.50 706
27th Apr 2026 (Mon) 8,952.00 8,954.00 8,916.00 8,917.00 477
24th Apr 2026 (Fri) 9,008.50 9,039.50 9,008.50 9,039.50 0
23rd Apr 2026 (Thu) 9,033.00 9,033.00 9,033.00 9,008.50 713
22nd Apr 2026 (Wed) 9,119.00 9,119.00 9,119.00 9,149.00 22
21st Apr 2026 (Tue) 9,266.00 9,266.00 9,180.00 9,180.00 23
See more Am China Leader price history

Am China Leader (ASIL) Regulatory News

Date Source Headline
8th May 2026 8:12 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
8th May 2026 8:12 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
5th May 2026 11:03 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
5th May 2026 11:03 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:12 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:12 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:18 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:18 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
See more Am China Leader regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered