| Price | 8,573.00p on 10-07-2026 at 17:35:07 |
|---|---|
| Change | 17.50p 0.2% |
| Buy | 8,590.00p |
| Sell | 8,580.00p |
| Last Trade: | Unknown 0.00 at 8,615.52512p |
| Day's Volume: | 459 |
| Last Close: | 8,585.00p |
| Open: | 8,573.00p |
| ISIN: | LU1900068914 |
| Day's Range | 8,573.00p - 8,573.00p |
| 52wk Range: | 8,115.00p - 10,544.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,577.57657p |
| Shares in Issue: | N/A |
Am China Leader (ASIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,615.52512p | SI Trade Currency Conversion |
15:45:40 - 10-Jul-26 |
| Unknown* | 340 | 8,579.17837p | Currency Conversion OTC Trade |
14:09:46 - 10-Jul-26 |
| Sell* | 119 | 8,573.00p | Automatic Execution |
11:08:10 - 10-Jul-26 |
| Sell* | 119 | 8,564.00p | Automatic Execution |
16:11:23 - 09-Jul-26 |
| Sell* | 119 | 8,569.00p | Automatic Execution |
16:09:02 - 09-Jul-26 |
| Sell* | 119 | 8,570.00p | Automatic Execution |
16:08:51 - 09-Jul-26 |
| Unknown* | 0 | 8,554.01436p | SI Trade Currency Conversion |
15:45:38 - 09-Jul-26 |
| Unknown* | 4 | 8,565.10353p | SI Trade Currency Conversion |
10:32:53 - 09-Jul-26 |
| Unknown* | -4 | 0.00p | SI Trade Correction Currency Conversion |
10:32:53 - 09-Jul-26 |
| Unknown* | 4 | 0.00p | SI Trade Currency Conversion |
10:32:53 - 09-Jul-26 |
