Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am China Leader (ASIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 8,747.00p Automatic Execution
 16:28:57 - 21-May-26
Unknown* 0 8,745.35848p SI Trade
Currency Conversion
 15:45:37 - 21-May-26
Sell* 420 8,746.00p Automatic Execution
 14:05:08 - 21-May-26
Sell* 116 8,747.00p Automatic Execution
 14:05:08 - 21-May-26
Unknown* 0 8,724.58977p SI Trade
Currency Conversion
 12:23:09 - 21-May-26
Sell* 24 8,707.00p Automatic Execution
 11:52:02 - 21-May-26
Sell* 24 8,707.00p Automatic Execution
 11:52:00 - 21-May-26
Sell* 24 8,706.00p Automatic Execution
 11:50:07 - 21-May-26
Buy* 1 8,714.068p Suspected BUY Trade
 08:00:41 - 21-May-26
Buy* 24 8,883.00p Automatic Execution
 16:15:33 - 20-May-26
Unknown* 0 8,902.74728p SI Trade
Currency Conversion
 15:45:52 - 20-May-26
Unknown* 0 8,952.76482p SI Trade
Currency Conversion
 15:45:39 - 19-May-26
Buy* 422 8,921.00p Automatic Execution
 14:21:07 - 19-May-26
Buy* 48 8,921.00p Automatic Execution
 14:21:07 - 19-May-26
Sell* 24 8,991.00p Automatic Execution
 08:29:24 - 19-May-26
Sell* 100 8,997.00p Automatic Execution
 08:23:18 - 19-May-26
Unknown* 0 8,888.00p SI Trade
 06:32:36 - 19-May-26
Unknown* 0 8,888.00p SI Trade
 06:32:36 - 19-May-26
Unknown* 1 8,888.00p SI Trade
 06:32:35 - 19-May-26
Unknown* 1 8,888.00p SI Trade
 06:32:35 - 19-May-26
Unknown* 0 8,951.92909p SI Trade
Currency Conversion
 15:46:17 - 18-May-26
Sell* 24 8,905.00p Automatic Execution
 15:40:24 - 18-May-26
Sell* 45 8,902.00p Automatic Execution
 15:34:06 - 18-May-26
Unknown* 0 9,019.94922p SI Trade
Currency Conversion
 15:45:58 - 15-May-26
Unknown* 0 9,145.38427p SI Trade
Currency Conversion
 15:52:14 - 14-May-26
Unknown* 0 9,162.18131p SI Trade
Currency Conversion
 15:45:16 - 14-May-26
Buy* 1 9,399.00p Suspected BUY Trade
 16:35:24 - 13-May-26
Unknown* 0 9,382.97702p SI Trade
Currency Conversion
 16:18:22 - 13-May-26
Buy* 21 9,373.00p Automatic Execution
 16:12:27 - 13-May-26
Buy* 23 9,373.00p Automatic Execution
 16:12:27 - 13-May-26
Buy* 23 9,373.00p Automatic Execution
 16:12:27 - 13-May-26
Unknown* 0 9,372.57268p SI Trade
Currency Conversion
 15:45:40 - 13-May-26
Sell* 72 9,254.00p Automatic Execution
 14:55:19 - 13-May-26
Sell* 814 9,253.00p Automatic Execution
 14:55:18 - 13-May-26
Sell* 130 9,202.00p Automatic Execution
 14:50:07 - 13-May-26
Sell* 21 9,175.00p Automatic Execution
 14:45:04 - 13-May-26
Buy* 46 9,065.00p Automatic Execution
 13:46:26 - 13-May-26
Buy* 407 9,065.00p Automatic Execution
 13:46:26 - 13-May-26
Unknown* 0 9,076.0491p SI Trade
Currency Conversion
 11:48:12 - 13-May-26
Sell* 23 9,068.00p Automatic Execution
 11:01:38 - 13-May-26
Sell* 23 9,116.00p Automatic Execution
 10:40:25 - 13-May-26
Sell* 45 9,120.00p Automatic Execution
 10:39:51 - 13-May-26
Buy* 1,227 9,120.00p Automatic Execution
 09:33:58 - 13-May-26
Buy* 73 9,120.00p Automatic Execution
 09:33:57 - 13-May-26
Unknown* 0 9,049.67846p SI Trade
Currency Conversion
 15:45:27 - 12-May-26
Unknown* 0 9,081.00p SI Trade
 15:18:44 - 12-May-26
Unknown* 0 9,073.00p SI Trade
 15:18:41 - 12-May-26
Buy* 1 9,073.00p Automatic Execution
 15:18:41 - 12-May-26
Unknown* 0 9,070.45048p SI Trade
Currency Conversion
 13:25:07 - 12-May-26
Buy* 152 9,103.00p Automatic Execution
 09:30:11 - 12-May-26
Unknown* 400 9,059.173p SI Trade
Currency Conversion
 08:59:19 - 12-May-26
Unknown* 0 9,117.76402p SI Trade
Currency Conversion
 15:46:29 - 11-May-26
Unknown* 0 9,060.00p SI Trade
 12:37:28 - 11-May-26
Sell* 2 9,060.00p Automatic Execution
 12:37:28 - 11-May-26
Buy* 23 9,075.00p Automatic Execution
 11:05:01 - 11-May-26
Buy* 23 9,075.00p Automatic Execution
 11:05:01 - 11-May-26
Buy* 408 9,070.00p Automatic Execution
 08:59:43 - 11-May-26
Buy* 408 9,075.00p Automatic Execution
 08:42:29 - 11-May-26
Buy* 408 9,075.00p Automatic Execution
 08:42:29 - 11-May-26
Buy* 128 9,075.00p Automatic Execution
 08:42:16 - 11-May-26
Buy* 160 9,075.00p Automatic Execution
 08:42:02 - 11-May-26
Buy* 110 9,075.00p Automatic Execution
 08:42:02 - 11-May-26
Buy* 112 9,075.00p Automatic Execution
 08:42:02 - 11-May-26
Buy* 296 9,075.00p Automatic Execution
 08:42:02 - 11-May-26
Buy* 408 9,073.00p Automatic Execution
 08:41:27 - 11-May-26
Buy* 408 9,075.00p Automatic Execution
 08:06:39 - 11-May-26
Buy* 361 9,076.00p Automatic Execution
 08:06:39 - 11-May-26
Buy* 47 9,075.00p Automatic Execution
 08:00:09 - 11-May-26
Buy* 408 9,076.00p Automatic Execution
 08:00:09 - 11-May-26
Unknown* 0 9,066.07793p SI Trade
Currency Conversion
 15:45:39 - 08-May-26
Unknown* 0 9,096.71125p SI Trade
Currency Conversion
 14:17:50 - 08-May-26
Unknown* 0 9,113.84514p SI Trade
Currency Conversion
 08:22:11 - 08-May-26
Buy* 18 9,102.00p Automatic Execution
 16:18:34 - 07-May-26
Unknown* 0 9,079.24318p SI Trade
Currency Conversion
 15:45:23 - 07-May-26
Buy* 160 9,101.00p Automatic Execution
 11:59:05 - 07-May-26
Unknown* 0 9,151.00p SI Trade
 08:00:36 - 07-May-26
Unknown* 5 9,093.93451p SI Trade
Currency Conversion
 07:53:11 - 07-May-26
Unknown* -5 0.00p SI Trade
Correction
Currency Conversion
 07:53:11 - 07-May-26
Unknown* 5 0.00p SI Trade
Currency Conversion
 07:53:11 - 07-May-26
Unknown* 0 9,082.07731p SI Trade
Currency Conversion
 15:45:56 - 06-May-26
Unknown* 0 8,947.00p SI Trade
 08:18:00 - 06-May-26
Unknown* 0 8,955.75622p SI Trade
Currency Conversion
 15:45:33 - 05-May-26
Sell* 102 8,941.00p Automatic Execution
 15:13:53 - 05-May-26
Sell* 24 8,949.00p Automatic Execution
 15:02:59 - 05-May-26
Sell* 24 8,951.00p Automatic Execution
 15:01:54 - 05-May-26
Unknown* 0 8,959.8181p SI Trade
Currency Conversion
 11:20:33 - 05-May-26
Sell* 48 8,903.00p Automatic Execution
 14:32:27 - 01-May-26
Unknown* 0 8,880.53707p SI Trade
Currency Conversion
 15:45:56 - 30-Apr-26
Unknown* 0 8,899.67107p SI Trade
Currency Conversion
 15:45:42 - 29-Apr-26
Unknown* 0 8,885.80866p SI Trade
Currency Conversion
 14:52:38 - 29-Apr-26
Unknown* 0 8,932.59431p SI Trade
Currency Conversion
 12:25:36 - 29-Apr-26
Buy* 417 8,947.00p Automatic Execution
 09:38:40 - 29-Apr-26
Buy* 24 8,948.00p Automatic Execution
 09:36:15 - 29-Apr-26
Buy* 24 8,946.00p Automatic Execution
 09:36:14 - 29-Apr-26
Buy* 417 8,946.00p Automatic Execution
 09:36:14 - 29-Apr-26
Buy* 48 8,945.00p Automatic Execution
 09:36:14 - 29-Apr-26
Sell* 134 8,921.00p Automatic Execution
 08:14:53 - 29-Apr-26
Sell* 134 8,921.00p Automatic Execution
 08:14:53 - 29-Apr-26
Sell* 24 8,917.00p Automatic Execution
 08:13:04 - 29-Apr-26
Sell* 24 8,918.00p Automatic Execution
 08:12:55 - 29-Apr-26
Sell* 25 8,919.00p Automatic Execution
 08:12:54 - 29-Apr-26
Unknown* 0 8,864.37888p SI Trade
Currency Conversion
 15:46:01 - 28-Apr-26
Unknown* 0 8,822.8271p SI Trade
Currency Conversion
 12:14:13 - 28-Apr-26
Buy* 169 8,838.00p Automatic Execution
 10:42:11 - 28-Apr-26
Buy* 515 8,838.00p Automatic Execution
 10:42:11 - 28-Apr-26
Unknown* 0 8,824.00p SI Trade
 09:43:06 - 28-Apr-26
Sell* 22 8,824.00p Automatic Execution
 09:43:06 - 28-Apr-26
Unknown* 0 8,914.00513p SI Trade
Currency Conversion
 15:45:34 - 27-Apr-26
Buy* 163 8,916.00p Automatic Execution
 14:30:52 - 27-Apr-26
Sell* 70 8,954.00p Automatic Execution
 08:52:53 - 27-Apr-26
Sell* 244 8,952.00p Automatic Execution
 08:51:28 - 27-Apr-26
Unknown* 0 9,038.98704p SI Trade
Currency Conversion
 15:45:28 - 24-Apr-26
Unknown* 0 9,012.48341p SI Trade
Currency Conversion
 15:45:39 - 23-Apr-26
Buy* 713 9,033.00p Automatic Execution
 14:33:14 - 23-Apr-26
Unknown* 0 9,054.11952p SI Trade
Currency Conversion
 13:07:50 - 23-Apr-26
Buy* 22 9,119.00p Automatic Execution
 12:22:21 - 22-Apr-26
Unknown* 0 9,101.85363p SI Trade
Currency Conversion
 10:16:17 - 22-Apr-26
Buy* 11 9,180.00p Suspected BUY Trade
 16:35:12 - 21-Apr-26
Unknown* 0 9,209.81894p SI Trade
Currency Conversion
 15:45:13 - 21-Apr-26
Unknown* 0 9,266.00p SI Trade
 08:08:11 - 21-Apr-26
Buy* 1 9,266.00p SI Trade
 08:08:01 - 21-Apr-26
Buy* 1 9,266.00p Automatic Execution
 08:08:01 - 21-Apr-26
Unknown* 0 9,266.00p SI Trade
 08:07:35 - 21-Apr-26
Buy* 1 9,266.00p Automatic Execution
 08:07:35 - 21-Apr-26
Buy* 9 9,266.00p Automatic Execution
 08:07:32 - 21-Apr-26
Unknown* 0 9,277.13815p SI Trade
Currency Conversion
 15:46:21 - 20-Apr-26
Buy* 23 9,273.00p Automatic Execution
 09:30:00 - 20-Apr-26
Sell* 1,125 9,255.00p Automatic Execution
 09:18:50 - 20-Apr-26
Unknown* 0 9,309.98515p SI Trade
Currency Conversion
 15:45:30 - 17-Apr-26
Sell* 386 9,258.348p Ordinary
 15:29:53 - 17-Apr-26
Unknown* 0 9,183.62513p SI Trade
Currency Conversion
 16:28:41 - 16-Apr-26
Unknown* 14,301 9,155.79649p Currency Conversion
OTC Trade
 15:47:39 - 16-Apr-26
Unknown* 0 8,988.49121p SI Trade
Currency Conversion
 15:45:11 - 15-Apr-26
Unknown* 1 8,985.36296p SI Trade
Currency Conversion
 15:01:39 - 15-Apr-26
Unknown* 0 8,988.7519p SI Trade
Currency Conversion
 15:00:39 - 15-Apr-26
Buy* 625 8,961.00p Automatic Execution
 14:46:49 - 15-Apr-26
Unknown* 0 8,897.05166p SI Trade
Currency Conversion
 13:21:40 - 14-Apr-26
Unknown* 0 8,899.05393p SI Trade
Currency Conversion
 13:09:31 - 14-Apr-26
Unknown* 0 8,898.77575p SI Trade
Currency Conversion
 15:45:46 - 13-Apr-26
Buy* 83 8,851.00p Automatic Execution
 12:35:01 - 13-Apr-26
Buy* 83 8,854.00p Automatic Execution
 12:32:24 - 13-Apr-26
Buy* 83 8,854.00p Automatic Execution
 12:32:19 - 13-Apr-26
Buy* 104 8,854.00p Automatic Execution
 12:32:14 - 13-Apr-26
Buy* 3 8,854.00p Automatic Execution
 12:32:14 - 13-Apr-26
Buy* 83 8,855.00p Automatic Execution
 12:31:37 - 13-Apr-26
Buy* 125 8,857.00p Automatic Execution
 12:28:56 - 13-Apr-26
Buy* 14 8,856.00p Automatic Execution
 12:28:56 - 13-Apr-26
Buy* 155 8,857.00p Automatic Execution
 12:28:01 - 13-Apr-26
Buy* 24 8,856.00p Automatic Execution
 12:28:01 - 13-Apr-26
Unknown* 0 8,877.00p SI Trade
 09:17:08 - 13-Apr-26
Unknown* 0 8,877.00p SI Trade
 09:17:06 - 13-Apr-26
Buy* 1 8,877.00p Automatic Execution
 09:17:06 - 13-Apr-26
Buy* 5 8,877.00p Automatic Execution
 09:17:03 - 13-Apr-26
Unknown* 0 8,875.00p SI Trade
 09:12:39 - 13-Apr-26
Buy* 5 8,870.00p Automatic Execution
 09:12:37 - 13-Apr-26
Unknown* 0 8,886.56653p SI Trade
Currency Conversion
 08:07:01 - 13-Apr-26
Unknown* 0 8,973.98978p SI Trade
Currency Conversion
 15:45:57 - 10-Apr-26
Sell* 23 8,974.00p Automatic Execution
 10:18:05 - 10-Apr-26
Sell* 47 8,919.00p Uncrossing Trade
 16:35:16 - 09-Apr-26
Buy* 382 8,969.00p Automatic Execution
 08:09:28 - 09-Apr-26
Unknown* 0 8,976.58341p SI Trade
Currency Conversion
 15:45:29 - 08-Apr-26
Sell* 155 8,992.00p Automatic Execution
 13:21:41 - 08-Apr-26
Sell* 126 8,992.00p Automatic Execution
 13:21:36 - 08-Apr-26
Unknown* 0 9,024.00p SI Trade
 10:58:45 - 08-Apr-26
Unknown* 0 9,022.00p SI Trade
 10:58:43 - 08-Apr-26
Buy* 1 9,022.00p Automatic Execution
 10:58:43 - 08-Apr-26
Sell* 11 9,018.847p Ordinary
 10:04:11 - 08-Apr-26
Unknown* 12 8,984.94604p SI Trade
Currency Conversion
 07:54:15 - 08-Apr-26
Unknown* -12 0.00p SI Trade
Correction
Currency Conversion
 07:54:15 - 08-Apr-26
Unknown* 12 0.00p SI Trade
Currency Conversion
 07:54:15 - 08-Apr-26
Unknown* 0 8,802.37432p SI Trade
Currency Conversion
 15:45:40 - 07-Apr-26
Unknown* 0 8,849.73689p SI Trade
Currency Conversion
 10:51:03 - 07-Apr-26
Sell* 367 8,822.00p Automatic Execution
 09:59:14 - 07-Apr-26
Buy* 670 8,819.00p Automatic Execution
 09:59:14 - 07-Apr-26
Unknown* 0 8,816.59181p SI Trade
Currency Conversion
 09:38:26 - 07-Apr-26
Unknown* 0 8,867.00p SI Trade
 08:01:09 - 07-Apr-26
Unknown* 0 9,018.00p SI Trade
 08:00:33 - 07-Apr-26
Buy* 22 8,857.00p Suspected BUY Trade
 16:35:05 - 02-Apr-26
Unknown* 0 8,886.56787p SI Trade
Currency Conversion
 15:45:33 - 02-Apr-26
Unknown* 0 8,852.00p SI Trade
 09:41:00 - 02-Apr-26
Buy* 1 8,852.00p SI Trade
 09:40:44 - 02-Apr-26
Buy* 1 8,852.00p Automatic Execution
 09:40:44 - 02-Apr-26
Unknown* 0 8,852.00p SI Trade
 09:39:47 - 02-Apr-26
Buy* 1 8,852.00p Automatic Execution
 09:39:47 - 02-Apr-26
Buy* 20 8,848.00p Automatic Execution
 09:39:36 - 02-Apr-26
Buy* 24 8,884.00p Automatic Execution
 16:26:16 - 01-Apr-26
Buy* 99 8,884.00p Automatic Execution
 16:26:16 - 01-Apr-26
Buy* 99 8,881.00p Automatic Execution
 16:21:35 - 01-Apr-26
Unknown* 0 8,890.35779p SI Trade
Currency Conversion
 15:45:21 - 01-Apr-26
Sell* 365 8,909.00p Automatic Execution
 14:38:52 - 01-Apr-26
Sell* 341 8,909.00p Automatic Execution
 14:38:52 - 01-Apr-26
Sell* 24 8,909.00p Automatic Execution
 14:38:52 - 01-Apr-26
Sell* 48 8,910.00p Automatic Execution
 14:38:47 - 01-Apr-26
Sell* 131 8,869.00p Automatic Execution
 13:32:47 - 01-Apr-26
Buy* 148 8,874.00p Automatic Execution
 13:30:25 - 01-Apr-26
Buy* 11 8,873.00p Automatic Execution
 11:06:44 - 01-Apr-26
Unknown* 0 8,942.00p SI Trade
 08:00:38 - 01-Apr-26
Buy* 99 8,822.00p Automatic Execution
 16:17:13 - 31-Mar-26
Buy* 99 8,822.00p Automatic Execution
 16:16:00 - 31-Mar-26
Buy* 398 8,745.00p Automatic Execution
 12:11:17 - 31-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13