Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am China Leader (ASIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,615.52512p SI Trade
Currency Conversion
 15:45:40 - 10-Jul-26
Unknown* 340 8,579.17837p Currency Conversion
OTC Trade
 14:09:46 - 10-Jul-26
Sell* 119 8,573.00p Automatic Execution
 11:08:10 - 10-Jul-26
Sell* 119 8,564.00p Automatic Execution
 16:11:23 - 09-Jul-26
Sell* 119 8,569.00p Automatic Execution
 16:09:02 - 09-Jul-26
Sell* 119 8,570.00p Automatic Execution
 16:08:51 - 09-Jul-26
Unknown* 0 8,554.01436p SI Trade
Currency Conversion
 15:45:38 - 09-Jul-26
Unknown* 4 8,565.10353p SI Trade
Currency Conversion
 10:32:53 - 09-Jul-26
Unknown* -4 0.00p SI Trade
Correction
Currency Conversion
 10:32:53 - 09-Jul-26
Unknown* 4 0.00p SI Trade
Currency Conversion
 10:32:53 - 09-Jul-26
Unknown* 0 8,558.27483p SI Trade
Currency Conversion
 16:25:51 - 08-Jul-26
Unknown* 0 8,571.94893p SI Trade
Currency Conversion
 15:46:02 - 08-Jul-26
Unknown* 0 8,549.72852p SI Trade
Currency Conversion
 10:24:24 - 08-Jul-26
Unknown* 0 8,609.55269p SI Trade
Currency Conversion
 08:28:01 - 08-Jul-26
Unknown* 97 8,611.26196p SI Trade
Currency Conversion
 08:26:56 - 08-Jul-26
Buy* 662 8,352.00p Automatic Execution
 14:50:32 - 07-Jul-26
Buy* 123 8,351.00p Automatic Execution
 14:50:32 - 07-Jul-26
Buy* 123 8,354.00p Automatic Execution
 14:50:15 - 07-Jul-26
Buy* 25 8,357.00p Automatic Execution
 14:50:05 - 07-Jul-26
Buy* 25 8,356.00p Automatic Execution
 14:49:59 - 07-Jul-26
Buy* 123 8,268.00p Automatic Execution
 12:58:53 - 07-Jul-26
Unknown* 16 8,285.89573p SI Trade
Currency Conversion
 07:57:25 - 07-Jul-26
Unknown* -16 0.00p SI Trade
Correction
Currency Conversion
 07:57:25 - 07-Jul-26
Unknown* 16 0.00p SI Trade
Currency Conversion
 07:57:25 - 07-Jul-26
Unknown* 0 8,267.47345p SI Trade
Currency Conversion
 15:46:15 - 06-Jul-26
Unknown* 16 8,290.60524p SI Trade
Currency Conversion
 08:42:56 - 06-Jul-26
Sell* 660 8,279.00p Automatic Execution
 08:30:15 - 06-Jul-26
Unknown* 0 8,150.52952p SI Trade
Currency Conversion
 15:45:07 - 03-Jul-26
Buy* 115 8,156.00p Automatic Execution
 13:01:02 - 03-Jul-26
Buy* 69 8,163.00p Automatic Execution
 09:37:18 - 03-Jul-26
Buy* 725 8,163.00p Automatic Execution
 09:37:18 - 03-Jul-26
Buy* 268 8,163.00p Automatic Execution
 09:37:18 - 03-Jul-26
Buy* 142 8,162.00p Automatic Execution
 09:31:10 - 03-Jul-26
Sell* 52 8,163.00p Automatic Execution
 09:04:58 - 03-Jul-26
Sell* 78 8,163.00p Automatic Execution
 09:04:22 - 03-Jul-26
Sell* 78 8,163.00p Automatic Execution
 09:04:22 - 03-Jul-26
Sell* 78 8,163.00p Automatic Execution
 09:04:21 - 03-Jul-26
Sell* 78 8,163.00p Automatic Execution
 09:04:21 - 03-Jul-26
Sell* 78 8,163.00p Automatic Execution
 09:04:21 - 03-Jul-26
Buy* 217 8,161.00p Automatic Execution
 09:00:52 - 03-Jul-26
Buy* 217 8,161.00p Automatic Execution
 09:00:52 - 03-Jul-26
Buy* 115 8,160.00p Automatic Execution
 09:00:48 - 03-Jul-26
Buy* 115 8,160.00p Automatic Execution
 09:00:37 - 03-Jul-26
Buy* 26 8,159.00p Automatic Execution
 09:00:34 - 03-Jul-26
Buy* 26 8,159.00p Automatic Execution
 09:00:34 - 03-Jul-26
Buy* 115 8,164.00p Automatic Execution
 08:59:28 - 03-Jul-26
Unknown* 0 8,171.07923p SI Trade
Currency Conversion
 08:18:25 - 03-Jul-26
Sell* 49 8,115.00p Automatic Execution
 16:07:01 - 02-Jul-26
Sell* 228 8,115.00p Automatic Execution
 16:07:01 - 02-Jul-26
Unknown* 0 8,125.96373p SI Trade
Currency Conversion
 15:54:06 - 02-Jul-26
Unknown* 0 8,142.2448p SI Trade
Currency Conversion
 15:45:22 - 02-Jul-26
Sell* 277 8,153.00p Automatic Execution
 14:28:00 - 02-Jul-26
Sell* 1,300 8,115.00p Automatic Execution
 08:50:03 - 02-Jul-26
Unknown* 0 8,348.95317p SI Trade
Currency Conversion
 15:45:19 - 01-Jul-26
Buy* 625 8,225.00p Automatic Execution
 14:38:40 - 01-Jul-26
Buy* 613 8,145.00p Automatic Execution
 14:30:16 - 01-Jul-26
Unknown* 0 8,144.73169p SI Trade
Currency Conversion
 12:36:21 - 01-Jul-26
Unknown* 0 8,147.31677p SI Trade
Currency Conversion
 12:18:10 - 01-Jul-26
Unknown* 0 8,200.38052p SI Trade
Currency Conversion
 15:45:16 - 30-Jun-26
Unknown* 0 8,184.0125p SI Trade
Currency Conversion
 13:17:50 - 30-Jun-26
Unknown* 0 8,180.0077p SI Trade
Currency Conversion
 15:45:50 - 29-Jun-26
Buy* 216 8,164.00p Automatic Execution
 09:06:47 - 29-Jun-26
Buy* 216 8,164.00p Automatic Execution
 09:06:47 - 29-Jun-26
Sell* 1,547 8,159.00p Automatic Execution
 08:50:13 - 29-Jun-26
Buy* 341 8,174.00p Automatic Execution
 08:14:01 - 29-Jun-26
Buy* 629 8,174.00p Automatic Execution
 08:14:01 - 29-Jun-26
Buy* 19 8,173.00p Automatic Execution
 08:13:57 - 29-Jun-26
Buy* 2 8,199.541p Suspected BUY Trade
 08:00:46 - 29-Jun-26
Unknown* 0 8,082.12692p SI Trade
Currency Conversion
 15:45:55 - 26-Jun-26
Unknown* 0 7,989.07045p SI Trade
Currency Conversion
 12:16:13 - 26-Jun-26
Unknown* 0 8,159.70709p SI Trade
Currency Conversion
 15:45:14 - 25-Jun-26
Unknown* 0 8,206.00p SI Trade
 13:06:14 - 25-Jun-26
Buy* 13 8,169.00p Automatic Execution
 08:30:13 - 25-Jun-26
Unknown* 0 8,358.73653p SI Trade
Currency Conversion
 15:46:00 - 24-Jun-26
Unknown* 95 8,327.01346p Currency Conversion
OTC Trade
 11:38:15 - 24-Jun-26
Buy* 349 8,280.00p Automatic Execution
 08:40:00 - 23-Jun-26
Buy* 349 8,280.00p Automatic Execution
 08:40:00 - 23-Jun-26
Buy* 658 8,279.00p Automatic Execution
 08:39:55 - 23-Jun-26
Buy* 319 8,283.00p Automatic Execution
 08:28:39 - 23-Jun-26
Buy* 319 8,283.00p Automatic Execution
 08:28:39 - 23-Jun-26
Unknown* 0 8,488.61626p SI Trade
Currency Conversion
 15:46:25 - 22-Jun-26
Buy* 900 8,462.00p Automatic Execution
 13:48:07 - 22-Jun-26
Buy* 733 8,462.00p Automatic Execution
 13:48:04 - 22-Jun-26
Buy* 112 8,478.00p Automatic Execution
 13:15:31 - 22-Jun-26
Buy* 112 8,478.00p Automatic Execution
 13:14:12 - 22-Jun-26
Buy* 136 8,478.00p Automatic Execution
 13:13:26 - 22-Jun-26
Buy* 112 8,477.00p Automatic Execution
 13:13:21 - 22-Jun-26
Sell* 1,067 8,524.00p Automatic Execution
 08:00:20 - 22-Jun-26
Sell* 50 8,512.00p Automatic Execution
 16:28:55 - 19-Jun-26
Unknown* 0 8,514.81435p SI Trade
Currency Conversion
 15:45:22 - 19-Jun-26
Unknown* 0 8,529.56688p SI Trade
Currency Conversion
 14:09:19 - 19-Jun-26
Buy* 1,336 8,502.00p Automatic Execution
 11:43:03 - 19-Jun-26
Buy* 259 8,506.00p Automatic Execution
 11:30:13 - 19-Jun-26
Buy* 25 8,507.00p Automatic Execution
 11:30:05 - 19-Jun-26
Buy* 25 8,511.00p Automatic Execution
 11:21:00 - 19-Jun-26
Buy* 1,336 8,510.00p Automatic Execution
 11:00:03 - 19-Jun-26
Buy* 1,336 8,515.00p Automatic Execution
 10:24:23 - 19-Jun-26
Unknown* 0 8,511.18916p SI Trade
Currency Conversion
 15:45:43 - 18-Jun-26
Unknown* 0 8,578.47044p SI Trade
Currency Conversion
 15:45:21 - 17-Jun-26
Unknown* -173 0.00p SI Trade
Correction
Currency Conversion
 15:36:08 - 17-Jun-26
Unknown* 173 0.00p SI Trade
Currency Conversion
 15:36:08 - 17-Jun-26
Unknown* 173 8,576.74108p SI Trade
Currency Conversion
 15:36:08 - 17-Jun-26
Sell* 48 8,545.00p Automatic Execution
 10:20:42 - 17-Jun-26
Buy* 110 8,549.00p Automatic Execution
 08:57:08 - 17-Jun-26
Buy* 110 8,548.00p Automatic Execution
 08:53:40 - 17-Jun-26
Buy* 165 8,550.00p Automatic Execution
 08:53:31 - 17-Jun-26
Buy* 165 8,550.00p Automatic Execution
 08:53:31 - 17-Jun-26
Buy* 110 8,550.00p Automatic Execution
 08:53:26 - 17-Jun-26
Unknown* 300 8,604.66614p Currency Conversion
OTC Trade
 11:24:06 - 16-Jun-26
Sell* 249 8,612.00p Automatic Execution
 09:11:24 - 16-Jun-26
Sell* 249 8,612.00p Automatic Execution
 09:11:24 - 16-Jun-26
Buy* 5 8,605.589p Suspected BUY Trade
 08:00:27 - 16-Jun-26
Buy* 11 8,604.825p Suspected BUY Trade
 08:00:24 - 16-Jun-26
Unknown* 0 8,749.87463p SI Trade
Currency Conversion
 15:45:14 - 15-Jun-26
Unknown* 0 8,734.59816p SI Trade
Currency Conversion
 13:17:39 - 15-Jun-26
Unknown* 0 8,689.49714p SI Trade
Currency Conversion
 15:45:38 - 12-Jun-26
Unknown* 83 8,688.20303p SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* 36 8,688.20303p SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* -83 0.00p SI Trade
Correction
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* -36 0.00p SI Trade
Correction
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* 83 0.00p SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* 36 0.00p SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* 0 8,696.39904p SI Trade
Currency Conversion
 15:09:30 - 12-Jun-26
Unknown* 0 8,581.9425p SI Trade
Currency Conversion
 15:45:29 - 11-Jun-26
Unknown* 0 8,706.00509p SI Trade
Currency Conversion
 15:46:00 - 10-Jun-26
Unknown* 0 8,641.21902p SI Trade
Currency Conversion
 12:59:23 - 10-Jun-26
Buy* 433 8,651.00p Automatic Execution
 09:48:25 - 10-Jun-26
Buy* 433 8,651.00p Automatic Execution
 09:48:24 - 10-Jun-26
Unknown* 0 8,703.00p SI Trade
 08:00:34 - 10-Jun-26
Unknown* 0 8,715.42523p SI Trade
Currency Conversion
 15:45:17 - 09-Jun-26
Unknown* 0 8,743.77932p SI Trade
Currency Conversion
 14:16:19 - 09-Jun-26
Buy* 1,205 8,752.00p Automatic Execution
 09:28:23 - 09-Jun-26
Buy* 90 8,752.00p Automatic Execution
 09:28:23 - 09-Jun-26
Buy* 1,181 8,752.00p Automatic Execution
 09:28:23 - 09-Jun-26
Buy* 24 8,752.00p Automatic Execution
 09:28:23 - 09-Jun-26
Buy* 90 8,752.00p Automatic Execution
 09:28:23 - 09-Jun-26
Buy* 1,181 8,752.00p Automatic Execution
 09:28:23 - 09-Jun-26
Buy* 90 8,752.00p Automatic Execution
 09:28:23 - 09-Jun-26
Buy* 24 8,751.00p Automatic Execution
 09:28:23 - 09-Jun-26
Buy* 1,205 8,752.00p Automatic Execution
 09:28:23 - 09-Jun-26
Buy* 90 8,752.00p Automatic Execution
 09:28:23 - 09-Jun-26
Sell* 48 8,736.00p Automatic Execution
 09:14:58 - 09-Jun-26
Unknown* 0 8,719.51236p SI Trade
Currency Conversion
 15:45:31 - 08-Jun-26
Unknown* 1 8,697.558p SI Trade
Currency Conversion
 15:22:06 - 08-Jun-26
Unknown* 0 8,723.00p SI Trade
 08:00:31 - 08-Jun-26
Unknown* 0 8,774.91869p SI Trade
Currency Conversion
 15:45:11 - 05-Jun-26
Unknown* 0 8,798.44881p SI Trade
Currency Conversion
 12:05:11 - 05-Jun-26
Unknown* 17 8,796.1131p SI Trade
Currency Conversion
 11:16:56 - 05-Jun-26
Unknown* 0 8,777.08139p SI Trade
Currency Conversion
 08:18:07 - 05-Jun-26
Sell* 232 8,785.00p Automatic Execution
 08:08:20 - 05-Jun-26
Sell* 220 8,785.00p Automatic Execution
 08:08:09 - 05-Jun-26
Sell* 204 8,768.00p Automatic Execution
 08:07:34 - 05-Jun-26
Sell* 216 8,768.00p Automatic Execution
 08:07:34 - 05-Jun-26
Buy* 24 8,845.00p Automatic Execution
 08:06:00 - 04-Jun-26
Buy* 24 8,845.00p Automatic Execution
 08:06:00 - 04-Jun-26
Buy* 24 8,845.00p Automatic Execution
 08:06:00 - 04-Jun-26
Unknown* 0 8,913.56976p SI Trade
Currency Conversion
 15:45:14 - 03-Jun-26
Unknown* 0 9,111.9354p SI Trade
Currency Conversion
 15:45:28 - 02-Jun-26
Unknown* 0 9,111.00p SI Trade
 08:00:38 - 02-Jun-26
Unknown* 0 8,782.00p SI Trade
 16:08:26 - 01-Jun-26
Unknown* 0 8,763.63398p SI Trade
Currency Conversion
 15:53:36 - 01-Jun-26
Unknown* 0 8,786.91666p SI Trade
Currency Conversion
 15:45:20 - 01-Jun-26
Unknown* 0 8,801.37096p SI Trade
Currency Conversion
 12:51:42 - 01-Jun-26
Unknown* 0 8,795.74503p SI Trade
Currency Conversion
 09:15:05 - 01-Jun-26
Unknown* 31 8,804.14064p SI Trade
Currency Conversion
 08:20:42 - 01-Jun-26
Unknown* 0 8,731.78076p SI Trade
Currency Conversion
 15:45:42 - 29-May-26
Sell* 24 8,692.00p Automatic Execution
 12:52:42 - 29-May-26
Sell* 24 8,699.00p Automatic Execution
 09:08:00 - 29-May-26
Buy* 118 8,724.00p Automatic Execution
 09:02:04 - 29-May-26
Buy* 24 8,722.00p Automatic Execution
 09:01:10 - 29-May-26
Unknown* 0 8,654.7718p SI Trade
Currency Conversion
 15:46:31 - 28-May-26
Buy* 48 8,658.00p Automatic Execution
 09:01:56 - 28-May-26
Unknown* 244 8,649.57269p SI Trade
Currency Conversion
 08:12:41 - 28-May-26
Unknown* 0 8,755.42598p SI Trade
Currency Conversion
 15:45:51 - 27-May-26
Unknown* 0 8,706.72417p SI Trade
Currency Conversion
 15:01:45 - 27-May-26
Sell* 421 8,703.00p Automatic Execution
 11:34:35 - 27-May-26
Sell* 24 8,704.00p Automatic Execution
 11:34:21 - 27-May-26
Sell* 24 8,704.00p Automatic Execution
 11:34:21 - 27-May-26
Sell* 421 8,704.00p Automatic Execution
 11:34:20 - 27-May-26
Sell* 24 8,704.00p Automatic Execution
 11:34:20 - 27-May-26
Unknown* 0 8,714.00p SI Trade
 09:16:59 - 27-May-26
Unknown* 29 8,723.07344p SI Trade
Currency Conversion
 08:24:07 - 27-May-26
Unknown* 0 8,780.4027p SI Trade
Currency Conversion
 15:45:54 - 26-May-26
Unknown* 0 8,778.67767p SI Trade
Currency Conversion
 13:21:44 - 26-May-26
Sell* 100 8,802.00p Automatic Execution
 09:12:48 - 26-May-26
Sell* 101 8,802.00p Automatic Execution
 09:12:42 - 26-May-26
Buy* 24 8,810.00p Automatic Execution
 08:32:28 - 26-May-26
Buy* 118 8,706.00p Automatic Execution
 15:25:34 - 22-May-26
Buy* 49 8,706.00p Automatic Execution
 15:25:34 - 22-May-26
Buy* 1 8,695.00p Automatic Execution
 14:36:28 - 22-May-26
Sell* 100 8,615.00p Automatic Execution
 13:03:21 - 22-May-26
Sell* 117 8,618.00p Automatic Execution
 13:03:13 - 22-May-26
Sell* 111 8,618.00p Automatic Execution
 13:03:08 - 22-May-26
Sell* 105 8,619.00p Automatic Execution
 13:02:37 - 22-May-26
Sell* 106 8,619.00p Automatic Execution
 13:02:30 - 22-May-26
Buy* 118 8,630.00p Automatic Execution
 12:59:32 - 22-May-26
Sell* 584 8,615.00p Automatic Execution
 10:15:01 - 22-May-26
Sell* 25 8,616.00p Automatic Execution
 10:15:01 - 22-May-26
Sell* 25 8,636.00p Automatic Execution
 10:15:01 - 22-May-26
Sell* 101 8,770.00p Automatic Execution
 09:30:03 - 22-May-26
FTSE 100 Latest
Value10,497.29
Change24.84