| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8,706.00 | 8,747.00 | 8,706.00 | 8,751.50 | 657 |
| 20th May 2026 (Wed) | 8,883.00 | 8,883.00 | 8,883.00 | 8,884.50 | 24 |
| 19th May 2026 (Tue) | 8,997.00 | 8,997.00 | 8,921.00 | 8,930.50 | 596 |
| 18th May 2026 (Mon) | 8,902.00 | 8,905.00 | 8,902.00 | 8,888.00 | 69 |
| 15th May 2026 (Fri) | 9,174.00 | 9,174.00 | 9,025.00 | 9,025.00 | 0 |
| 14th May 2026 (Thu) | 9,399.00 | 9,399.00 | 9,174.00 | 9,174.00 | 0 |
| 13th May 2026 (Wed) | 9,120.00 | 9,399.00 | 9,065.00 | 9,399.00 | 2,949 |
| 12th May 2026 (Tue) | 9,103.00 | 9,103.00 | 9,073.00 | 9,030.50 | 553 |
| 11th May 2026 (Mon) | 9,076.00 | 9,076.00 | 9,060.00 | 9,102.50 | 3,710 |
| 8th May 2026 (Fri) | 9,085.50 | 9,085.50 | 9,047.50 | 9,047.50 | 0 |
| 7th May 2026 (Thu) | 9,101.00 | 9,102.00 | 9,101.00 | 9,085.50 | 183 |
| 6th May 2026 (Wed) | 8,929.00 | 9,081.50 | 8,929.00 | 9,081.50 | 0 |
| 5th May 2026 (Tue) | 8,951.00 | 8,951.00 | 8,941.00 | 8,929.00 | 150 |
| 4th May 2026 (Mon) | 8,914.50 | 8,914.50 | 8,914.50 | 8,914.50 | 0 |
| 1st May 2026 (Fri) | 8,903.00 | 8,903.00 | 8,903.00 | 8,914.50 | 48 |
| 30th Apr 2026 (Thu) | 8,889.50 | 8,891.00 | 8,889.50 | 8,891.00 | 0 |
| 29th Apr 2026 (Wed) | 8,919.00 | 8,948.00 | 8,917.00 | 8,889.50 | 1,271 |
| 28th Apr 2026 (Tue) | 8,824.00 | 8,838.00 | 8,824.00 | 8,863.50 | 706 |
| 27th Apr 2026 (Mon) | 8,952.00 | 8,954.00 | 8,916.00 | 8,917.00 | 477 |
| 24th Apr 2026 (Fri) | 9,008.50 | 9,039.50 | 9,008.50 | 9,039.50 | 0 |
| 23rd Apr 2026 (Thu) | 9,033.00 | 9,033.00 | 9,033.00 | 9,008.50 | 713 |
| 22nd Apr 2026 (Wed) | 9,119.00 | 9,119.00 | 9,119.00 | 9,149.00 | 22 |
| 21st Apr 2026 (Tue) | 9,266.00 | 9,266.00 | 9,180.00 | 9,180.00 | 23 |
| 20th Apr 2026 (Mon) | 9,265.00 | 9,273.00 | 9,255.00 | 9,265.50 | 1,195 |
| 17th Apr 2026 (Fri) | 9,193.50 | 9,281.00 | 9,193.50 | 9,281.00 | 386 |
| 16th Apr 2026 (Thu) | 9,012.50 | 9,193.50 | 9,012.50 | 9,193.50 | 14,301 |
| 15th Apr 2026 (Wed) | 8,961.00 | 8,961.00 | 8,961.00 | 9,012.50 | 626 |
| 14th Apr 2026 (Tue) | 8,893.00 | 8,990.00 | 8,893.00 | 8,990.00 | 0 |
| 13th Apr 2026 (Mon) | 8,870.00 | 8,877.00 | 8,851.00 | 8,893.00 | 851 |
| 10th Apr 2026 (Fri) | 8,974.00 | 8,974.00 | 8,974.00 | 8,951.00 | 23 |
| 9th Apr 2026 (Thu) | 8,969.00 | 8,969.00 | 8,919.00 | 8,919.00 | 429 |
| 8th Apr 2026 (Wed) | 9,022.00 | 9,022.00 | 8,992.00 | 8,976.50 | 448 |
| 7th Apr 2026 (Tue) | 8,817.00 | 8,822.00 | 8,817.00 | 8,774.00 | 1,085 |
| 6th Apr 2026 (Mon) | 8,857.00 | 8,857.00 | 8,857.00 | 8,857.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,857.00 | 8,857.00 | 8,857.00 | 8,857.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,848.00 | 8,857.00 | 8,848.00 | 8,857.00 | 45 |
| 1st Apr 2026 (Wed) | 8,873.00 | 8,910.00 | 8,869.00 | 8,870.50 | 1,290 |
| 31st Mar 2026 (Tue) | 8,709.00 | 8,822.00 | 8,709.00 | 8,811.00 | 1,790 |
| 30th Mar 2026 (Mon) | 8,742.00 | 8,742.00 | 8,733.00 | 8,784.50 | 2,753 |
| 27th Mar 2026 (Fri) | 8,696.00 | 8,711.00 | 8,681.00 | 8,707.50 | 3,995 |
| 26th Mar 2026 (Thu) | 8,733.00 | 8,733.00 | 8,731.00 | 8,698.00 | 96 |
| 25th Mar 2026 (Wed) | 8,906.00 | 8,906.00 | 8,906.00 | 8,901.50 | 132 |
| 24th Mar 2026 (Tue) | 8,725.00 | 8,737.00 | 8,725.00 | 8,773.50 | 96 |
| 23rd Mar 2026 (Mon) | 8,779.00 | 8,779.00 | 8,756.00 | 8,691.50 | 124 |