| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,573.00 | 8,573.00 | 8,573.00 | 8,585.00 | 459 |
| 9th Jul 2026 (Thu) | 8,570.00 | 8,570.00 | 8,564.00 | 8,567.50 | 361 |
| 8th Jul 2026 (Wed) | 8,282.00 | 8,534.50 | 8,282.00 | 8,534.50 | 97 |
| 7th Jul 2026 (Tue) | 8,268.00 | 8,357.00 | 8,268.00 | 8,282.00 | 1,097 |
| 6th Jul 2026 (Mon) | 8,279.00 | 8,279.00 | 8,279.00 | 8,281.00 | 676 |
| 3rd Jul 2026 (Fri) | 8,164.00 | 8,164.00 | 8,156.00 | 8,155.50 | 2,592 |
| 2nd Jul 2026 (Thu) | 8,115.00 | 8,153.00 | 8,115.00 | 8,101.50 | 1,854 |
| 1st Jul 2026 (Wed) | 8,145.00 | 8,225.00 | 8,145.00 | 8,303.50 | 1,238 |
| 30th Jun 2026 (Tue) | 8,154.00 | 8,185.00 | 8,154.00 | 8,185.00 | 0 |
| 29th Jun 2026 (Mon) | 8,173.00 | 8,174.00 | 8,159.00 | 8,154.00 | 2,970 |
| 26th Jun 2026 (Fri) | 8,134.00 | 8,134.00 | 8,120.50 | 8,120.50 | 0 |
| 25th Jun 2026 (Thu) | 8,169.00 | 8,169.00 | 8,169.00 | 8,134.00 | 13 |
| 24th Jun 2026 (Wed) | 8,354.00 | 8,379.00 | 8,354.00 | 8,379.00 | 95 |
| 23rd Jun 2026 (Tue) | 8,283.00 | 8,283.00 | 8,279.00 | 8,354.00 | 1,994 |
| 22nd Jun 2026 (Mon) | 8,524.00 | 8,524.00 | 8,462.00 | 8,469.00 | 3,172 |
| 19th Jun 2026 (Fri) | 8,515.00 | 8,515.00 | 8,502.00 | 8,506.00 | 4,367 |
| 18th Jun 2026 (Thu) | 8,577.50 | 8,577.50 | 8,505.50 | 8,505.50 | 0 |
| 17th Jun 2026 (Wed) | 8,550.00 | 8,550.00 | 8,545.00 | 8,577.50 | 881 |
| 16th Jun 2026 (Tue) | 8,612.00 | 8,612.00 | 8,612.00 | 8,596.00 | 814 |
| 15th Jun 2026 (Mon) | 8,706.50 | 8,762.50 | 8,706.50 | 8,762.50 | 0 |
| 12th Jun 2026 (Fri) | 8,569.50 | 8,706.50 | 8,569.50 | 8,706.50 | 119 |
| 11th Jun 2026 (Thu) | 8,699.50 | 8,699.50 | 8,569.50 | 8,569.50 | 0 |
| 10th Jun 2026 (Wed) | 8,651.00 | 8,651.00 | 8,651.00 | 8,699.50 | 866 |
| 9th Jun 2026 (Tue) | 8,736.00 | 8,752.00 | 8,736.00 | 8,650.00 | 5,228 |
| 8th Jun 2026 (Mon) | 8,721.00 | 8,721.00 | 8,695.50 | 8,695.50 | 1 |
| 5th Jun 2026 (Fri) | 8,768.00 | 8,785.00 | 8,768.00 | 8,721.00 | 889 |
| 4th Jun 2026 (Thu) | 8,845.00 | 8,845.00 | 8,845.00 | 8,872.50 | 72 |
| 3rd Jun 2026 (Wed) | 9,147.00 | 9,147.00 | 8,909.50 | 8,909.50 | 0 |
| 2nd Jun 2026 (Tue) | 8,769.50 | 9,147.00 | 8,769.50 | 9,147.00 | 0 |
| 1st Jun 2026 (Mon) | 8,724.50 | 8,769.50 | 8,724.50 | 8,769.50 | 31 |
| 29th May 2026 (Fri) | 8,722.00 | 8,724.00 | 8,692.00 | 8,724.50 | 190 |
| 28th May 2026 (Thu) | 8,658.00 | 8,658.00 | 8,658.00 | 8,676.50 | 292 |
| 27th May 2026 (Wed) | 8,704.00 | 8,704.00 | 8,703.00 | 8,774.00 | 943 |
| 26th May 2026 (Tue) | 8,810.00 | 8,810.00 | 8,802.00 | 8,792.50 | 225 |
| 25th May 2026 (Mon) | 8,709.50 | 8,709.50 | 8,709.50 | 8,709.50 | 0 |
| 22nd May 2026 (Fri) | 8,770.00 | 8,770.00 | 8,615.00 | 8,709.50 | 1,560 |
| 21st May 2026 (Thu) | 8,706.00 | 8,747.00 | 8,706.00 | 8,751.50 | 657 |
| 20th May 2026 (Wed) | 8,883.00 | 8,883.00 | 8,883.00 | 8,884.50 | 24 |
| 19th May 2026 (Tue) | 8,997.00 | 8,997.00 | 8,921.00 | 8,930.50 | 596 |
| 18th May 2026 (Mon) | 8,902.00 | 8,905.00 | 8,902.00 | 8,888.00 | 69 |
| 15th May 2026 (Fri) | 9,174.00 | 9,174.00 | 9,025.00 | 9,025.00 | 0 |
| 14th May 2026 (Thu) | 9,399.00 | 9,399.00 | 9,174.00 | 9,174.00 | 0 |
| 13th May 2026 (Wed) | 9,120.00 | 9,399.00 | 9,065.00 | 9,399.00 | 2,949 |
| 12th May 2026 (Tue) | 9,103.00 | 9,103.00 | 9,073.00 | 9,030.50 | 553 |
| 11th May 2026 (Mon) | 9,076.00 | 9,076.00 | 9,060.00 | 9,102.50 | 3,710 |