| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,609.50 | 8,641.50 | 8,609.50 | 8,641.50 | 1 |
| 25th Sep 2026 (Fri) | 8,649.50 | 8,649.50 | 8,609.50 | 8,609.50 | 2 |
| 24th Sep 2026 (Thu) | 8,696.50 | 8,696.50 | 8,649.50 | 8,649.50 | 7 |
| 23rd Sep 2026 (Wed) | 8,802.00 | 8,802.00 | 8,696.50 | 8,696.50 | 3 |
| 22nd Sep 2026 (Tue) | 8,693.50 | 8,802.00 | 8,693.50 | 8,802.00 | 0 |
| 21st Sep 2026 (Mon) | 8,579.00 | 8,693.50 | 8,579.00 | 8,693.50 | 2 |
| 18th Sep 2026 (Fri) | 8,580.00 | 8,580.00 | 8,580.00 | 8,579.00 | 1,300 |
| 17th Sep 2026 (Thu) | 8,514.00 | 8,514.00 | 8,513.00 | 8,531.50 | 404 |
| 16th Sep 2026 (Wed) | 8,483.00 | 8,483.00 | 8,446.50 | 8,446.50 | 1 |
| 15th Sep 2026 (Tue) | 8,490.00 | 8,490.00 | 8,490.00 | 8,483.00 | 249 |
| 14th Sep 2026 (Mon) | 8,448.00 | 8,546.00 | 8,448.00 | 8,546.00 | 6 |
| 11th Sep 2026 (Fri) | 8,413.50 | 8,448.00 | 8,413.50 | 8,448.00 | 0 |
| 10th Sep 2026 (Thu) | 8,469.00 | 8,469.00 | 8,413.50 | 8,413.50 | 2 |
| 9th Sep 2026 (Wed) | 8,576.50 | 8,576.50 | 8,469.00 | 8,469.00 | 0 |
| 8th Sep 2026 (Tue) | 8,589.00 | 8,590.00 | 8,589.00 | 8,576.50 | 59 |
| 7th Sep 2026 (Mon) | 8,763.00 | 8,763.00 | 8,589.00 | 8,589.00 | 0 |
| 4th Sep 2026 (Fri) | 8,639.00 | 8,763.00 | 8,639.00 | 8,763.00 | 16 |
| 3rd Sep 2026 (Thu) | 8,721.50 | 8,721.50 | 8,639.00 | 8,639.00 | 3 |
| 2nd Sep 2026 (Wed) | 8,696.50 | 8,721.50 | 8,696.50 | 8,721.50 | 3 |
| 1st Sep 2026 (Tue) | 8,792.50 | 8,792.50 | 8,696.50 | 8,696.50 | 1 |
| 31st Aug 2026 (Mon) | 8,792.50 | 8,792.50 | 8,792.50 | 8,792.50 | 0 |
| 28th Aug 2026 (Fri) | 8,708.00 | 8,792.50 | 8,708.00 | 8,792.50 | 0 |
| 27th Aug 2026 (Thu) | 8,799.50 | 8,799.50 | 8,708.00 | 8,708.00 | 0 |
| 26th Aug 2026 (Wed) | 8,732.50 | 8,799.50 | 8,732.50 | 8,799.50 | 0 |
| 25th Aug 2026 (Tue) | 8,715.00 | 8,732.50 | 8,715.00 | 8,732.50 | 10 |
| 24th Aug 2026 (Mon) | 8,884.00 | 8,884.00 | 8,715.00 | 8,715.00 | 0 |
| 21st Aug 2026 (Fri) | 8,841.50 | 8,884.00 | 8,841.50 | 8,884.00 | 20 |
| 20th Aug 2026 (Thu) | 8,849.00 | 8,849.00 | 8,849.00 | 8,841.50 | 96 |
| 19th Aug 2026 (Wed) | 8,810.50 | 8,883.00 | 8,810.50 | 8,883.00 | 1 |
| 18th Aug 2026 (Tue) | 8,814.50 | 8,814.50 | 8,810.50 | 8,810.50 | 38 |
| 17th Aug 2026 (Mon) | 8,855.00 | 8,855.00 | 8,854.00 | 8,814.50 | 242 |
| 14th Aug 2026 (Fri) | 8,807.00 | 8,807.00 | 8,779.50 | 8,779.50 | 62 |
| 13th Aug 2026 (Thu) | 8,853.00 | 8,853.00 | 8,807.00 | 8,807.00 | 46 |
| 12th Aug 2026 (Wed) | 8,912.00 | 8,912.00 | 8,865.00 | 8,853.00 | 3,421 |
| 11th Aug 2026 (Tue) | 9,166.50 | 9,166.50 | 9,009.50 | 9,009.50 | 3 |
| 10th Aug 2026 (Mon) | 9,124.50 | 9,166.50 | 9,124.50 | 9,166.50 | 350 |
| 7th Aug 2026 (Fri) | 9,074.00 | 9,074.00 | 9,062.00 | 9,124.50 | 2,587 |
| 6th Aug 2026 (Thu) | 9,079.50 | 9,079.50 | 9,042.00 | 9,042.00 | 103 |
| 5th Aug 2026 (Wed) | 9,100.50 | 9,100.50 | 9,079.50 | 9,079.50 | 11 |
| 4th Aug 2026 (Tue) | 9,067.00 | 9,067.00 | 9,067.00 | 9,100.50 | 113 |
| 3rd Aug 2026 (Mon) | 9,044.50 | 9,141.00 | 9,044.50 | 9,141.00 | 39 |
| 31st Jul 2026 (Fri) | 8,990.50 | 9,044.50 | 8,990.50 | 9,044.50 | 1 |
| 30th Jul 2026 (Thu) | 9,071.00 | 9,071.00 | 9,071.00 | 8,990.50 | 15 |
| 29th Jul 2026 (Wed) | 8,946.00 | 9,069.50 | 8,946.00 | 9,069.50 | 0 |