| Price | 8,349.00p on 27-06-2025 at 18:25:05 |
|---|---|
| Change | -4.00p -0.05% |
| Buy | 8,353.00p |
| Sell | 8,345.00p |
| Buy / Sell ASIL Shares | |
| Last Trade: | Unknown 0.00 at 8,309.32289p |
| Day's Volume: | 0 |
| Last Close: | 8,349.00p |
| Open: | 8,353.00p |
| ISIN: | LU1900068914 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,122.00p - 9,237.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am China Leader (ASIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,309.32289p | SI Trade Currency Conversion |
15:45:56 - 27-Jun-25 |
| Buy* | 1 | 8,353.00p | Suspected BUY Trade |
16:35:07 - 26-Jun-25 |
| Buy* | 1 | 8,366.00p | Automatic Execution |
15:48:59 - 26-Jun-25 |
| Buy* | 0 | 8,374.24346p | Automatic Execution |
15:45:19 - 26-Jun-25 |
| Unknown* | -182 | 0.00p | SI Trade Correction Currency Conversion |
15:35:23 - 26-Jun-25 |
| Unknown* | 182 | 0.00p | SI Trade Currency Conversion |
15:35:23 - 26-Jun-25 |
| Unknown* | 182 | 8,362.72867p | SI Trade Currency Conversion |
15:35:23 - 26-Jun-25 |
| Buy* | 433 | 8,357.00p | Automatic Execution |
15:11:09 - 26-Jun-25 |
| Buy* | 433 | 8,360.00p | Automatic Execution |
15:10:23 - 26-Jun-25 |
| Buy* | 1,300 | 8,362.00p | Automatic Execution |
15:10:12 - 26-Jun-25 |
