| Price | 8,958.00p on 21-07-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ASIL Shares | |
| Last Trade: | Sell 39.00 at 8,958.00p |
| Day's Volume: | 0 |
| Last Close: | 8,958.00p |
| Open: | 0.00p |
| ISIN: | LU1900068914 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,122.00p - 9,237.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am China Leader (ASIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 8,958.00p | Uncrossing Trade |
16:35:11 - 18-Jul-25 |
| Unknown* | 0 | 8,954.24241p | SI Trade Currency Conversion |
15:45:14 - 18-Jul-25 |
| Unknown* | 44 | 8,940.2379p | SI Trade Currency Conversion |
15:39:38 - 18-Jul-25 |
| Unknown* | -44 | 0.00p | SI Trade Correction Currency Conversion |
15:39:38 - 18-Jul-25 |
| Unknown* | 44 | 0.00p | SI Trade Currency Conversion |
15:39:38 - 18-Jul-25 |
| Buy* | 202 | 8,901.00p | Automatic Execution |
12:37:30 - 18-Jul-25 |
| Sell* | 422 | 8,852.00p | Automatic Execution |
08:05:30 - 18-Jul-25 |
| Sell* | 202 | 8,853.00p | Automatic Execution |
08:05:30 - 18-Jul-25 |
| Sell* | 202 | 8,851.00p | Automatic Execution |
08:04:41 - 18-Jul-25 |
| Unknown* | 44 | 0.00p | SI Trade Currency Conversion |
15:48:25 - 17-Jul-25 |
