| Price | 8,179.00p on 04-06-2025 at 09:44:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,289.00p |
| Sell | 8,265.00p |
| Buy / Sell ASIL Shares | |
| Last Trade: | Unknown 43.00 at 8,213.9502p |
| Day's Volume: | 0 |
| Last Close: | 8,179.00p |
| Open: | 8,179.00p |
| ISIN: | LU1900068914 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,122.00p - 9,237.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am China Leader (ASIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 8,213.9502p | SI Trade Currency Conversion |
16:14:21 - 03-Jun-25 |
| Unknown* | -43 | 0.00p | SI Trade Correction Currency Conversion |
16:14:21 - 03-Jun-25 |
| Unknown* | 43 | 0.00p | SI Trade Currency Conversion |
16:14:21 - 03-Jun-25 |
| Unknown* | 0 | 8,206.09311p | SI Trade Currency Conversion |
15:45:20 - 03-Jun-25 |
| Sell* | 3 | 8,067.00p | Uncrossing Trade |
16:35:17 - 02-Jun-25 |
| Unknown* | 50 | 8,090.27945p | SI Trade Currency Conversion |
16:14:52 - 02-Jun-25 |
| Unknown* | -50 | 0.00p | SI Trade Correction Currency Conversion |
16:14:52 - 02-Jun-25 |
| Unknown* | 50 | 0.00p | SI Trade Currency Conversion |
16:14:52 - 02-Jun-25 |
| Unknown* | 0 | 8,070.05333p | SI Trade Currency Conversion |
15:46:25 - 02-Jun-25 |
| Sell* | 24 | 8,073.00p | Automatic Execution |
10:24:10 - 02-Jun-25 |
