| Price | 10,046.00p on 22-09-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 102.00 at 10,046.00p |
| Day's Volume: | 0 |
| Last Close: | 10,046.00p |
| Open: | 0.00p |
| ISIN: | LU1900068914 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,690.00p - 10,076.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am China Leader (ASIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 10,046.00p | Suspected BUY Trade |
16:35:08 - 19-Sep-25 |
| Buy* | 51 | 10,076.00p | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 51 | 10,042.00p | Automatic Execution |
10:32:36 - 19-Sep-25 |
| Buy* | 352 | 10,042.00p | Automatic Execution |
10:32:36 - 19-Sep-25 |
| Sell* | 104 | 10,010.00p | Automatic Execution |
08:27:25 - 19-Sep-25 |
| Unknown* | 29 | 9,979.6192p | SI Trade Currency Conversion |
15:52:19 - 18-Sep-25 |
| Unknown* | 0 | 9,988.9855p | SI Trade Currency Conversion |
15:45:36 - 18-Sep-25 |
| Unknown* | 68 | 10,006.6774p | SI Trade Currency Conversion |
15:07:30 - 18-Sep-25 |
| Buy* | 4 | 9,989.00p | Automatic Execution |
14:41:10 - 18-Sep-25 |
| Buy* | 48 | 9,957.00p | Automatic Execution |
14:32:21 - 18-Sep-25 |
