| Price | 9,022.00p on 15-08-2025 at 16:05:05 |
|---|---|
| Change | -17.00p -0.19% |
| Buy | 8,996.00p |
| Sell | 8,989.00p |
| Last Trade: | Unknown 0.00 at 8,986.05252p |
| Day's Volume: | 241 |
| Last Close: | 8,992.50p |
| Open: | 9,022.00p |
| ISIN: | LU1900068914 |
| Day's Range | 9,022.00p - 9,022.00p |
| 52wk Range: | 6,122.00p - 9,237.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,022.00p |
| Shares in Issue: | N/A |
Am China Leader (ASIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,986.05252p | SI Trade Currency Conversion |
15:45:45 - 15-Aug-25 |
| Sell* | 38 | 9,022.00p | Automatic Execution |
09:01:37 - 15-Aug-25 |
| Sell* | 203 | 9,022.00p | Automatic Execution |
09:01:37 - 15-Aug-25 |
| Buy* | 1,254 | 9,082.00p | Automatic Execution |
08:17:57 - 14-Aug-25 |
| Unknown* | 0 | 9,224.66926p | SI Trade Currency Conversion |
15:45:27 - 13-Aug-25 |
| Unknown* | 0 | 9,129.17005p | SI Trade Currency Conversion |
10:07:39 - 13-Aug-25 |
| Unknown* | 0 | 8,915.87368p | SI Trade Currency Conversion |
15:45:22 - 12-Aug-25 |
| Unknown* | 88 | 8,905.84029p | SI Trade Currency Conversion |
15:41:28 - 12-Aug-25 |
| Unknown* | -88 | 0.00p | SI Trade Correction Currency Conversion |
15:41:28 - 12-Aug-25 |
| Unknown* | 88 | 0.00p | SI Trade Currency Conversion |
15:41:28 - 12-Aug-25 |
