Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am China Leader (ASIL) Share Price

Price 9,575.00p on 06-02-2026 at 19:40:05
Change 80.00p 0.84%
Buy 9,578.00p
Sell 9,567.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at 9,575.00p
Day's Volume: 459
Last Close: 9,575.00p
Open: 9,479.00p
ISIN: LU1900068914
Day's Range 9,479.00p - 9,575.00p
52wk Range: 7,281.00p - 10,544.00p
Market Capitalisation: £N/A
VWAP: 9,554.55961p
Shares in Issue: N/A

Am China Leader (ASIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 9,575.00p Uncrossing Trade
 16:35:24 - 06-Feb-26
Unknown* 0 9,596.02279p SI Trade
Currency Conversion
 15:45:12 - 06-Feb-26
Unknown* 385 9,558.0911p Currency Conversion
OTC Trade
 13:43:49 - 06-Feb-26
Unknown* 0 9,526.42335p SI Trade
Currency Conversion
 10:54:02 - 06-Feb-26
Unknown* 10 9,594.9788p SI Trade
Currency Conversion
 07:49:58 - 06-Feb-26
Unknown* -10 0.00p SI Trade
Correction
Currency Conversion
 07:49:58 - 06-Feb-26
Unknown* 10 0.00p SI Trade
Currency Conversion
 07:49:58 - 06-Feb-26
Sell* 9 9,495.00p Uncrossing Trade
 16:35:29 - 05-Feb-26
Unknown* 0 9,413.60029p SI Trade
Currency Conversion
 15:45:56 - 05-Feb-26
Unknown* 0 9,409.44753p SI Trade
Currency Conversion
 15:39:28 - 05-Feb-26
See more Am China Leader trades

Am China Leader (ASIL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,479.00 9,575.00 9,479.00 9,575.00 459
5th Feb 2026 (Thu) 9,526.00 9,526.00 9,495.00 9,495.00 709
4th Feb 2026 (Wed) 9,395.00 9,395.00 9,362.00 9,355.50 878
3rd Feb 2026 (Tue) 9,474.00 9,474.00 9,474.00 9,474.00 75
2nd Feb 2026 (Mon) 9,731.00 9,731.00 9,657.50 9,657.50 143
30th Jan 2026 (Fri) 9,832.00 9,832.00 9,731.00 9,731.00 0
29th Jan 2026 (Thu) 9,951.00 9,955.00 9,941.00 9,832.00 2,538
28th Jan 2026 (Wed) 9,934.00 9,934.00 9,934.00 9,854.00 322
27th Jan 2026 (Tue) 9,718.50 9,755.00 9,718.50 9,755.00 370
26th Jan 2026 (Mon) 9,820.50 9,820.50 9,718.50 9,718.50 95
23rd Jan 2026 (Fri) 9,848.00 9,878.00 9,848.00 9,820.50 1,609
22nd Jan 2026 (Thu) 9,970.00 9,970.00 9,970.00 9,983.00 21
21st Jan 2026 (Wed) 9,791.00 9,895.00 9,791.00 9,895.00 248
20th Jan 2026 (Tue) 9,766.00 9,793.00 9,735.00 9,791.00 225
19th Jan 2026 (Mon) 9,897.50 9,897.50 9,884.00 9,884.00 20
16th Jan 2026 (Fri) 10,129.00 10,129.00 9,897.50 9,897.50 120
15th Jan 2026 (Thu) 10,004.00 10,100.00 10,004.00 10,129.00 1,682
14th Jan 2026 (Wed) 10,119.00 10,119.00 10,045.00 10,045.00 5
13th Jan 2026 (Tue) 10,010.00 10,112.00 10,010.00 10,119.00 1,077
12th Jan 2026 (Mon) 9,975.00 10,042.00 9,968.00 10,078.00 4,479
9th Jan 2026 (Fri) 9,749.00 9,752.00 9,745.00 9,779.50 1,310
8th Jan 2026 (Thu) 9,749.00 9,749.00 9,749.00 9,786.00 855
7th Jan 2026 (Wed) 9,732.00 9,749.00 9,731.00 9,749.00 88
See more Am China Leader price history

Am China Leader (ASIL) Regulatory News

Date Source Headline
22nd Jan 2026 8:11 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
9th Jan 2026 8:07 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:08 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:08 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
7th Jan 2026 8:07 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
7th Jan 2026 8:07 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:07 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:07 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:08 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
See more Am China Leader regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered