Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am China Leader (ASIL) Share Price

Price 9,533.50p on 16-12-2025 at 05:12:28
Change 0.00p 0%
Buy 9,539.00p
Sell 9,528.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,526.73594p
Day's Volume: 0
Last Close: 9,533.50p
Open: 0.00p
ISIN: LU1900068914
Day's Range 0.00p - 0.00p
52wk Range: 7,183.00p - 10,544.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am China Leader (ASIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,526.73594p SI Trade
Currency Conversion
 15:46:17 - 15-Dec-25
Sell* 1,300 9,562.00p Automatic Execution
 12:57:04 - 15-Dec-25
Buy* 92 9,560.00p Automatic Execution
 12:55:59 - 15-Dec-25
Unknown* 0 9,662.78874p SI Trade
Currency Conversion
 15:45:38 - 12-Dec-25
Buy* 389 9,706.00p Automatic Execution
 09:44:21 - 12-Dec-25
Buy* 389 9,706.00p Automatic Execution
 09:43:12 - 12-Dec-25
Buy* 389 9,706.00p Automatic Execution
 09:42:59 - 12-Dec-25
Buy* 389 9,709.00p Automatic Execution
 09:36:52 - 12-Dec-25
Buy* 389 9,710.00p Automatic Execution
 09:32:57 - 12-Dec-25
Buy* 389 9,710.00p Automatic Execution
 09:32:55 - 12-Dec-25
See more Am China Leader trades

Am China Leader (ASIL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9,533.50 9,533.50 9,533.50 9,533.50 0
15th Dec 2025 (Mon) 9,560.00 9,562.00 9,560.00 9,533.50 1,392
12th Dec 2025 (Fri) 9,712.00 9,717.00 9,706.00 9,630.00 6,660
11th Dec 2025 (Thu) 9,586.00 9,609.00 9,556.00 9,590.00 7,075
10th Dec 2025 (Wed) 9,658.00 9,728.00 9,658.00 9,669.50 2,811
9th Dec 2025 (Tue) 9,633.00 9,633.00 9,633.00 9,629.00 107
8th Dec 2025 (Mon) 9,745.00 9,748.00 9,741.00 9,722.50 333
5th Dec 2025 (Fri) 9,739.50 9,836.00 9,739.50 9,836.00 0
4th Dec 2025 (Thu) 9,755.00 9,755.00 9,755.00 9,739.50 51
3rd Dec 2025 (Wed) 9,717.00 9,734.00 9,717.00 9,695.00 1,499
2nd Dec 2025 (Tue) 9,916.00 9,917.00 9,878.00 9,857.50 3,338
1st Dec 2025 (Mon) 9,907.00 9,942.00 9,907.00 9,984.00 1,428
28th Nov 2025 (Fri) 9,833.00 9,846.00 9,831.00 9,888.00 5,395
27th Nov 2025 (Thu) 9,845.00 9,845.00 9,845.00 9,826.50 65
26th Nov 2025 (Wed) 9,938.00 9,953.00 9,938.00 9,905.00 4,407
25th Nov 2025 (Tue) 10,002.00 10,048.00 9,973.00 9,944.50 3,771
24th Nov 2025 (Mon) 9,910.00 9,975.00 9,910.00 9,959.50 1,214
21st Nov 2025 (Fri) 9,678.00 9,728.00 9,678.00 9,703.50 1,358
20th Nov 2025 (Thu) 9,992.00 9,992.00 9,917.00 9,894.50 15,889
19th Nov 2025 (Wed) 9,959.00 9,959.00 9,938.00 9,936.50 12,191
18th Nov 2025 (Tue) 9,960.00 9,971.00 9,958.00 9,978.00 4,674
17th Nov 2025 (Mon) 10,084.00 10,084.00 10,012.00 10,044.00 2,224
See more Am China Leader price history

Am China Leader (ASIL) Regulatory News

Date Source Headline
15th Dec 2025 8:39 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
15th Dec 2025 8:39 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
5th Dec 2025 8:07 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
5th Dec 2025 8:07 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
4th Dec 2025 8:07 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
4th Dec 2025 8:07 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
3rd Dec 2025 8:12 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
3rd Dec 2025 8:12 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
2nd Dec 2025 11:05 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
2nd Dec 2025 11:05 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
See more Am China Leader regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered