Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am China Leader (ASIL) Share Price

Price 8,884.00p on 01-04-2026 at 18:50:06
Change 59.50p 0.68%
Buy 8,875.00p
Sell 8,866.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 8,884.00p
Day's Volume: 1,290
Last Close: 8,870.50p
Open: 8,873.00p
ISIN: LU1900068914
Day's Range 8,869.00p - 8,910.00p
52wk Range: 7,281.00p - 10,544.00p
Market Capitalisation: £N/A
VWAP: 8,896.12016p
Shares in Issue: N/A

Am China Leader (ASIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 8,884.00p Automatic Execution
 16:26:16 - 01-Apr-26
Buy* 99 8,884.00p Automatic Execution
 16:26:16 - 01-Apr-26
Buy* 99 8,881.00p Automatic Execution
 16:21:35 - 01-Apr-26
Unknown* 0 8,890.35779p SI Trade
Currency Conversion
 15:45:21 - 01-Apr-26
Sell* 365 8,909.00p Automatic Execution
 14:38:52 - 01-Apr-26
Sell* 341 8,909.00p Automatic Execution
 14:38:52 - 01-Apr-26
Sell* 24 8,909.00p Automatic Execution
 14:38:52 - 01-Apr-26
Sell* 48 8,910.00p Automatic Execution
 14:38:47 - 01-Apr-26
Sell* 131 8,869.00p Automatic Execution
 13:32:47 - 01-Apr-26
Buy* 148 8,874.00p Automatic Execution
 13:30:25 - 01-Apr-26
See more Am China Leader trades

Am China Leader (ASIL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 8,873.00 8,910.00 8,869.00 8,870.50 1,290
31st Mar 2026 (Tue) 8,709.00 8,822.00 8,709.00 8,811.00 1,790
30th Mar 2026 (Mon) 8,742.00 8,742.00 8,733.00 8,784.50 2,753
27th Mar 2026 (Fri) 8,696.00 8,711.00 8,681.00 8,707.50 3,995
26th Mar 2026 (Thu) 8,733.00 8,733.00 8,731.00 8,698.00 96
25th Mar 2026 (Wed) 8,906.00 8,906.00 8,906.00 8,901.50 132
24th Mar 2026 (Tue) 8,725.00 8,737.00 8,725.00 8,773.50 96
23rd Mar 2026 (Mon) 8,779.00 8,779.00 8,756.00 8,691.50 124
20th Mar 2026 (Fri) 8,788.00 8,802.00 8,775.00 8,750.00 251
19th Mar 2026 (Thu) 9,041.00 9,041.00 8,897.00 8,897.50 1,761
18th Mar 2026 (Wed) 9,249.00 9,249.00 9,249.00 9,109.00 92
17th Mar 2026 (Tue) 9,284.00 9,284.00 9,282.00 9,238.50 3
16th Mar 2026 (Mon) 9,286.00 9,286.00 9,276.00 9,276.50 717
13th Mar 2026 (Fri) 9,054.50 9,147.50 9,054.50 9,147.50 0
12th Mar 2026 (Thu) 9,066.00 9,066.00 9,054.50 9,054.50 0
11th Mar 2026 (Wed) 9,082.00 9,107.00 9,082.00 9,066.00 69
10th Mar 2026 (Tue) 9,059.00 9,202.00 9,059.00 9,189.00 1,064
9th Mar 2026 (Mon) 8,889.00 8,969.00 8,889.00 8,969.00 0
6th Mar 2026 (Fri) 8,795.00 8,889.00 8,795.00 8,889.00 0
5th Mar 2026 (Thu) 8,900.50 8,900.50 8,795.00 8,795.00 209
4th Mar 2026 (Wed) 8,831.00 8,934.00 8,831.00 8,900.50 2,417
3rd Mar 2026 (Tue) 9,075.00 9,075.00 8,846.00 8,846.00 1,887
2nd Mar 2026 (Mon) 9,074.00 9,074.00 9,016.00 9,075.00 675
See more Am China Leader price history

Am China Leader (ASIL) Regulatory News

Date Source Headline
1st Apr 2026 8:12 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 8:12 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
31st Mar 2026 8:12 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
31st Mar 2026 8:12 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:06 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:06 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2026 9:06 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2026 9:06 am EQS Amundi MSCI China ESG Selection Extra UCITS ETF Acc: Net Asset Value(s)
See more Am China Leader regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered