Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price

Price 17.50p on 22-05-2026 at 16:30:01
Change 0.00p 0%
Buy 25.00p
Sell 10.00p
Last Trade: Sell 114.00 at 15.11p
Day's Volume: 0
Last Close: 17.50p
Open: 17.50p
ISIN: GB0007395642
Day's Range 17.50p - 17.50p
52wk Range: 15.00p - 60.00p
Market Capitalisation: £358.57k
VWAP: 0.00p
Shares in Issue: 2.05m

A.b.engineering (ASBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 15.11p Ordinary
16:09:30 - 20-May-26
Buy* 1,991 24.80p Ordinary
16:27:09 - 19-May-26
Sell* 25,000 20.00p Negotiated Trade
15:54:34 - 19-May-26
Unknown* 40 40.00p Negotiated Trade
15:45:36 - 18-May-26
Unknown* 22 40.00p Negotiated Trade
15:45:36 - 18-May-26
Sell* 140 32.00p Ordinary
10:14:33 - 13-May-26
Sell* 70 31.00p Ordinary
08:36:19 - 11-May-26
Buy* 9 40.75p Ordinary
08:00:16 - 07-May-26
Buy* 6 40.75p Ordinary
08:48:36 - 24-Apr-26
Sell* 50 32.00p Ordinary
08:15:07 - 22-Apr-26
See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 17.50 17.50 17.50 17.50 0
21st May 2026 (Thu) 17.50 17.50 17.50 17.50 18
20th May 2026 (Wed) 17.50 17.50 17.50 17.50 114
19th May 2026 (Tue) 40.00 40.00 17.50 17.50 26,991
18th May 2026 (Mon) 40.00 40.00 40.00 40.00 62
15th May 2026 (Fri) 40.00 40.00 40.00 40.00 0
14th May 2026 (Thu) 40.00 40.00 40.00 40.00 0
13th May 2026 (Wed) 40.00 40.00 40.00 40.00 140
12th May 2026 (Tue) 40.00 40.00 40.00 40.00 0
11th May 2026 (Mon) 40.00 40.00 40.00 40.00 70
8th May 2026 (Fri) 40.00 40.00 40.00 40.00 0
7th May 2026 (Thu) 40.00 40.00 40.00 40.00 9
6th May 2026 (Wed) 40.00 40.00 40.00 40.00 0
5th May 2026 (Tue) 40.00 40.00 40.00 40.00 0
4th May 2026 (Mon) 40.00 40.00 40.00 40.00 0
1st May 2026 (Fri) 40.00 40.00 40.00 40.00 0
30th Apr 2026 (Thu) 40.00 40.00 40.00 40.00 0
29th Apr 2026 (Wed) 40.00 40.00 40.00 40.00 0
28th Apr 2026 (Tue) 40.00 40.00 40.00 40.00 0
27th Apr 2026 (Mon) 40.00 40.00 40.00 40.00 0
24th Apr 2026 (Fri) 40.00 40.00 40.00 40.00 6
See more A.b.engineering price history

A.b.engineering (ASBE) Regulatory News

Date Source Headline
24th Mar 2026 12:39 pm RNS Results of Annual General Meeting
30th Jan 2026 9:58 am RNS Annual Financial Report
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
17th Jun 2025 8:34 am RNS Half-year Report
5th Jun 2025 7:30 am RNS Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm RNS Restoration of Listing
28th Mar 2025 12:12 pm RNS Results of Annual General Meeting
30th Jan 2025 2:19 pm RNS Annual Financial Report
24th May 2024 6:34 pm RNS Half-year Report
See more A.b.engineering regulatory news

A.b.engineering (ASBE) Share News

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

UK earnings, trading statements calendar - next 7 days

19th May 2023 15:49

Read More

See more A.b.engineering news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered