Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price

Price 20.00p on 17-08-2026 at 15:50:03
Change 0.00p 0%
Buy 30.00p
Sell 10.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 20.125p
Day's Volume: 0
Last Close: 20.00p
Open: 20.00p
ISIN: GB0007395642
Day's Range 20.00p - 20.00p
52wk Range: 17.50p - 60.00p
Market Capitalisation: £409.80k
VWAP: 0.00p
Shares in Issue: 2.05m

Sector: Industrial Engineering

A.b.engineering (ASBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 20.125p Ordinary
 09:34:39 - 14-Aug-26
Buy* 86 26.88p Ordinary
 08:30:12 - 14-Aug-26
Buy* 1,082 26.88p Ordinary
 08:00:09 - 12-Aug-26
Buy* 1,000 27.00p Ordinary
 08:15:46 - 10-Aug-26
Buy* 62 27.00p Ordinary
 09:38:17 - 05-Aug-26
Sell* 631 10.00p Ordinary
 09:48:20 - 31-Jul-26
Sell* 631 10.00p Ordinary
 09:48:16 - 31-Jul-26
Unknown* -631 10.00p Ordinary
Correction
 09:48:16 - 31-Jul-26
Sell* 631 10.00p Ordinary
 09:48:16 - 31-Jul-26
Unknown* -631 10.00p Ordinary
Correction
 09:48:16 - 31-Jul-26
See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 20.00 20.00 20.00 20.00 107
13th Aug 2026 (Thu) 20.00 20.00 20.00 20.00 0
12th Aug 2026 (Wed) 20.00 20.00 20.00 20.00 1,082
11th Aug 2026 (Tue) 20.00 20.00 20.00 20.00 0
10th Aug 2026 (Mon) 20.00 20.00 20.00 20.00 1,000
7th Aug 2026 (Fri) 20.00 20.00 20.00 20.00 0
6th Aug 2026 (Thu) 20.00 20.00 20.00 20.00 0
5th Aug 2026 (Wed) 20.00 20.00 20.00 20.00 62
4th Aug 2026 (Tue) 20.00 20.00 20.00 20.00 0
3rd Aug 2026 (Mon) 20.00 20.00 20.00 20.00 0
31st Jul 2026 (Fri) 20.00 20.00 20.00 20.00 1,262
30th Jul 2026 (Thu) 20.00 20.00 20.00 20.00 0
29th Jul 2026 (Wed) 20.00 20.00 20.00 20.00 11,327
28th Jul 2026 (Tue) 20.00 20.00 20.00 20.00 10,428
27th Jul 2026 (Mon) 20.00 20.00 20.00 20.00 0
24th Jul 2026 (Fri) 20.00 20.00 20.00 20.00 0
23rd Jul 2026 (Thu) 20.00 20.00 20.00 20.00 0
22nd Jul 2026 (Wed) 20.00 20.00 20.00 20.00 6
21st Jul 2026 (Tue) 20.00 20.00 20.00 20.00 6
20th Jul 2026 (Mon) 20.00 20.00 20.00 20.00 88
17th Jul 2026 (Fri) 20.00 20.00 20.00 20.00 190
See more A.b.engineering price history

A.b.engineering (ASBE) Regulatory News

Date Source Headline
25th Jun 2026 7:00 am RNS Half-year Financial Report
24th Mar 2026 12:39 pm RNS Results of Annual General Meeting
30th Jan 2026 9:58 am RNS Annual Financial Report
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
17th Jun 2025 8:34 am RNS Half-year Report
5th Jun 2025 7:30 am RNS Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm RNS Restoration of Listing
28th Mar 2025 12:12 pm RNS Results of Annual General Meeting
30th Jan 2025 2:19 pm RNS Annual Financial Report
See more A.b.engineering regulatory news

A.b.engineering (ASBE) Share News

WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million

6th Jul 2026 11:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more A.b.engineering news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered