Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price

Price 20.00p on 10-08-2026 at 14:15:04
Change 0.00p 0%
Buy 30.00p
Sell 10.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 27.00p
Day's Volume: 1,000
Last Close: 20.00p
Open: 20.00p
ISIN: GB0007395642
Day's Range 20.00p - 20.00p
52wk Range: 17.50p - 60.00p
Market Capitalisation: £409.80k
VWAP: 27.00p
Shares in Issue: 2.05m

Sector: Industrial Engineering

A.b.engineering (ASBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 27.00p Ordinary
 08:15:46 - 10-Aug-26
Buy* 62 27.00p Ordinary
 09:38:17 - 05-Aug-26
Sell* 631 10.00p Ordinary
 09:48:20 - 31-Jul-26
Sell* 631 10.00p Ordinary
 09:48:16 - 31-Jul-26
Unknown* -631 10.00p Ordinary
Correction
 09:48:16 - 31-Jul-26
Sell* 631 10.00p Ordinary
 09:48:16 - 31-Jul-26
Unknown* -631 10.00p Ordinary
Correction
 09:48:16 - 31-Jul-26
Buy* 10,487 28.00p Ordinary
 10:57:26 - 29-Jul-26
Sell* 767 15.55p Ordinary
 09:32:23 - 29-Jul-26
Buy* 10,428 20.125p Ordinary
 08:00:31 - 28-Jul-26
See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 20.00 20.00 20.00 20.00 0
6th Aug 2026 (Thu) 20.00 20.00 20.00 20.00 0
5th Aug 2026 (Wed) 20.00 20.00 20.00 20.00 62
4th Aug 2026 (Tue) 20.00 20.00 20.00 20.00 0
3rd Aug 2026 (Mon) 20.00 20.00 20.00 20.00 0
31st Jul 2026 (Fri) 20.00 20.00 20.00 20.00 1,262
30th Jul 2026 (Thu) 20.00 20.00 20.00 20.00 0
29th Jul 2026 (Wed) 20.00 20.00 20.00 20.00 11,327
28th Jul 2026 (Tue) 20.00 20.00 20.00 20.00 10,428
27th Jul 2026 (Mon) 20.00 20.00 20.00 20.00 0
24th Jul 2026 (Fri) 20.00 20.00 20.00 20.00 0
23rd Jul 2026 (Thu) 20.00 20.00 20.00 20.00 0
22nd Jul 2026 (Wed) 20.00 20.00 20.00 20.00 6
21st Jul 2026 (Tue) 20.00 20.00 20.00 20.00 6
20th Jul 2026 (Mon) 20.00 20.00 20.00 20.00 88
17th Jul 2026 (Fri) 20.00 20.00 20.00 20.00 190
16th Jul 2026 (Thu) 20.00 20.00 20.00 20.00 0
15th Jul 2026 (Wed) 20.00 20.00 20.00 20.00 0
14th Jul 2026 (Tue) 20.00 20.00 20.00 20.00 77
13th Jul 2026 (Mon) 20.00 20.00 20.00 20.00 0
10th Jul 2026 (Fri) 20.00 20.00 20.00 20.00 0
See more A.b.engineering price history

A.b.engineering (ASBE) Regulatory News

Date Source Headline
25th Jun 2026 7:00 am RNS Half-year Financial Report
24th Mar 2026 12:39 pm RNS Results of Annual General Meeting
30th Jan 2026 9:58 am RNS Annual Financial Report
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
17th Jun 2025 8:34 am RNS Half-year Report
5th Jun 2025 7:30 am RNS Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm RNS Restoration of Listing
28th Mar 2025 12:12 pm RNS Results of Annual General Meeting
30th Jan 2025 2:19 pm RNS Annual Financial Report
See more A.b.engineering regulatory news

A.b.engineering (ASBE) Share News

WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million

6th Jul 2026 11:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more A.b.engineering news
FTSE 100 Latest
Value10,858.00
Change-43.09

Login to your account

Forgot Password?

Not Registered