Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price

Price 35.00p on 26-06-2025 at 18:10:04
Change 15.00p 75%
Buy 55.00p
Sell 15.00p
Buy / Sell ASBE Shares
Last Trade: Buy 600.00 at 50.00p
Day's Volume: 6,610
Last Close: 35.00p
Open: 20.00p
ISIN: GB0007395642
Day's Range 20.00p - 35.00p
52wk Range: 15.00p - 35.00p
Market Capitalisation: £717k
VWAP: 37.65189p
Shares in Issue: 2m

A.b.engineering (ASBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 50.00p Ordinary
15:18:53 - 26-Jun-25
Buy* 600 49.00p Ordinary
14:40:39 - 26-Jun-25
Buy* 1,500 39.50p Ordinary
13:32:51 - 26-Jun-25
Sell* 1,000 20.125p Ordinary
13:18:11 - 26-Jun-25
Buy* 1,900 39.40p Ordinary
13:16:13 - 26-Jun-25
Buy* 100 39.40p Ordinary
13:14:38 - 26-Jun-25
Buy* 500 34.40p Ordinary
13:03:10 - 26-Jun-25
Buy* 410 34.40p Ordinary
12:40:18 - 26-Jun-25
Sell* 250 15.555p Ordinary
08:14:23 - 24-Jun-25
Sell* 4,000 15.00p Ordinary
11:39:12 - 18-Jun-25
See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 20.00 20.00 20.00 20.00 0
24th Jun 2025 (Tue) 20.00 20.00 20.00 20.00 250
23rd Jun 2025 (Mon) 20.00 20.00 20.00 20.00 0
20th Jun 2025 (Fri) 20.00 20.00 20.00 20.00 0
19th Jun 2025 (Thu) 20.00 20.00 20.00 20.00 0
18th Jun 2025 (Wed) 20.00 20.00 20.00 20.00 4,000
17th Jun 2025 (Tue) 15.00 20.00 15.00 20.00 0
16th Jun 2025 (Mon) 15.00 15.00 15.00 15.00 3,000
13th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 1,000
12th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 0
11th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 0
10th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 246
9th Jun 2025 (Mon) 15.00 15.00 15.00 15.00 2,052
6th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 0
5th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 700
4th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 0
3rd Jun 2025 (Tue) 15.00 15.00 15.00 15.00 0
2nd Jun 2025 (Mon) 15.00 15.00 15.00 15.00 0
30th May 2025 (Fri) 15.00 15.00 15.00 15.00 0
29th May 2025 (Thu) 15.00 15.00 15.00 15.00 0
28th May 2025 (Wed) 15.00 15.00 15.00 15.00 0
27th May 2025 (Tue) 15.00 15.00 15.00 15.00 0
26th May 2025 (Mon) 15.00 15.00 15.00 15.00 0
See more A.b.engineering price history

A.b.engineering (ASBE) Regulatory News

Date Source Headline
17th Jun 2025 8:34 am RNS Half-year Report
5th Jun 2025 7:30 am RNS Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm RNS Restoration of Listing
28th Mar 2025 12:12 pm RNS Results of Annual General Meeting
30th Jan 2025 2:19 pm RNS Annual Financial Report
24th May 2024 6:34 pm RNS Half-year Report
28th Mar 2024 1:48 pm RNS AGM Statement
30th Jan 2024 3:19 pm RNS Annual Financial Report
18th May 2023 12:56 pm RNS ABE Replacement Half-year Report
18th May 2023 11:43 am RNS Associated British Engineering Half-year Report
See more A.b.engineering regulatory news

A.b.engineering (ASBE) Share News

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

UK earnings, trading statements calendar - next 7 days

19th May 2023 15:49

Read More

TRADING UPDATES: Aura Energy finishes drilling; Cordel revenue up

3rd Feb 2023 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more A.b.engineering news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered