Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

A.b.engineering (ASBE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
A.b.engineering (ASBE) Latest Trades
Sell*	62	36.8889p	Ordinary	08:30:12 - 14-Apr-26
Sell*	142	37.00p	Ordinary	08:30:08 - 10-Apr-26
Unknown*	-142	37.00p	Ordinary Correction	08:30:03 - 10-Apr-26
Sell*	69	30.00p	Ordinary	08:15:40 - 09-Apr-26
Sell*	750	30.00p	Ordinary	08:55:30 - 07-Apr-26
Sell*	2,637	37.40p	Ordinary	08:25:12 - 07-Apr-26
Sell*	562	37.40p	Ordinary	08:05:28 - 07-Apr-26
Sell*	212	30.00p	Ordinary	16:15:34 - 01-Apr-26
Sell*	215	30.00p	Ordinary	10:02:34 - 31-Mar-26
Sell*	1,036	30.00p	Ordinary	10:12:31 - 25-Mar-26

See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	40.00	40.00	40.00	40.00	62
13th Apr 2026 (Mon)	40.00	40.00	40.00	40.00	0
10th Apr 2026 (Fri)	40.00	40.00	40.00	40.00	284
9th Apr 2026 (Thu)	40.00	40.00	40.00	40.00	69
8th Apr 2026 (Wed)	40.00	40.00	40.00	40.00	0
7th Apr 2026 (Tue)	40.00	40.00	40.00	40.00	3,949
6th Apr 2026 (Mon)	40.00	40.00	40.00	40.00	0
3rd Apr 2026 (Fri)	40.00	40.00	40.00	40.00	0
2nd Apr 2026 (Thu)	40.00	40.00	40.00	40.00	0
1st Apr 2026 (Wed)	40.00	40.00	40.00	40.00	212
31st Mar 2026 (Tue)	40.00	40.00	40.00	40.00	215
30th Mar 2026 (Mon)	40.00	40.00	40.00	40.00	0
27th Mar 2026 (Fri)	40.00	40.00	40.00	40.00	0
26th Mar 2026 (Thu)	40.00	40.00	40.00	40.00	0
25th Mar 2026 (Wed)	40.00	40.00	40.00	40.00	1,036
24th Mar 2026 (Tue)	40.00	40.00	40.00	40.00	8,394
23rd Mar 2026 (Mon)	40.00	40.00	40.00	40.00	0
20th Mar 2026 (Fri)	40.00	40.00	30.00	40.00	250
19th Mar 2026 (Thu)	40.00	40.00	40.00	40.00	0
18th Mar 2026 (Wed)	40.00	40.00	40.00	40.00	0
17th Mar 2026 (Tue)	40.00	40.00	40.00	40.00	0
16th Mar 2026 (Mon)	40.00	40.00	40.00	40.00	7,500

See more A.b.engineering price history

Date	Source	Headline
A.b.engineering (ASBE) Regulatory News
24th Mar 2026 12:39 pm	RNS	Results of Annual General Meeting
30th Jan 2026 9:58 am	RNS	Annual Financial Report
22nd Dec 2025 9:42 am	RNS	Press Announcement on changes to Articles
22nd Dec 2025 9:42 am	RNS	Press Announcement on changes to Articles
17th Jun 2025 8:34 am	RNS	Half-year Report
5th Jun 2025 7:30 am	RNS	Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm	RNS	Restoration of Listing
28th Mar 2025 12:12 pm	RNS	Results of Annual General Meeting
30th Jan 2025 2:19 pm	RNS	Annual Financial Report
24th May 2024 6:34 pm	RNS	Half-year Report

See more A.b.engineering regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48