Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price

Price 20.00p on 13-07-2026 at 12:50:00
Change 0.00p 0%
Buy 30.00p
Sell 10.00p
Last Trade: Buy 255.00 at 20.125p
Day's Volume: 0
Last Close: 20.00p
Open: 20.00p
ISIN: GB0007395642
Day's Range 20.00p - 20.00p
52wk Range: 17.50p - 60.00p
Market Capitalisation: £409.80k
VWAP: 0.00p
Shares in Issue: 2.05m

A.b.engineering (ASBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 255 20.125p Ordinary
10:18:56 - 09-Jul-26
Sell* 50 10.10p Ordinary
08:07:53 - 09-Jul-26
Buy* 255 29.80p Ordinary
14:22:28 - 06-Jul-26
Buy* 10,428 28.00p Suspected BUY Trade
09:53:01 - 06-Jul-26
Sell* 24 10.50p Ordinary
08:04:44 - 29-Jun-26
Buy* 220 24.80p Ordinary
14:33:04 - 23-Jun-26
Sell* 2,935 15.11p Ordinary
12:20:00 - 23-Jun-26
Buy* 70 24.80p Ordinary
13:55:07 - 15-Jun-26
Sell* 350 15.20p Ordinary
15:19:24 - 11-Jun-26
Sell* 162 15.11p Ordinary
11:29:54 - 10-Jun-26
See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.00 20.00 20.00 20.00 0
9th Jul 2026 (Thu) 20.00 20.00 20.00 20.00 305
8th Jul 2026 (Wed) 20.00 20.00 20.00 20.00 0
7th Jul 2026 (Tue) 20.00 20.00 20.00 20.00 0
6th Jul 2026 (Mon) 17.50 20.00 17.50 20.00 10,683
3rd Jul 2026 (Fri) 17.50 17.50 17.50 17.50 0
2nd Jul 2026 (Thu) 17.50 17.50 17.50 17.50 0
1st Jul 2026 (Wed) 17.50 17.50 17.50 17.50 0
30th Jun 2026 (Tue) 17.50 17.50 17.50 17.50 0
29th Jun 2026 (Mon) 17.50 17.50 17.50 17.50 24
26th Jun 2026 (Fri) 17.50 17.50 17.50 17.50 0
25th Jun 2026 (Thu) 17.50 17.50 17.50 17.50 0
24th Jun 2026 (Wed) 17.50 17.50 17.50 17.50 0
23rd Jun 2026 (Tue) 17.50 17.50 17.50 17.50 3,155
22nd Jun 2026 (Mon) 17.50 17.50 17.50 17.50 0
19th Jun 2026 (Fri) 17.50 17.50 17.50 17.50 0
18th Jun 2026 (Thu) 17.50 17.50 17.50 17.50 0
17th Jun 2026 (Wed) 17.50 17.50 17.50 17.50 0
16th Jun 2026 (Tue) 17.50 17.50 17.50 17.50 0
15th Jun 2026 (Mon) 17.50 17.50 17.50 17.50 70
See more A.b.engineering price history

A.b.engineering (ASBE) Regulatory News

Date Source Headline
25th Jun 2026 7:00 am RNS Half-year Financial Report
24th Mar 2026 12:39 pm RNS Results of Annual General Meeting
30th Jan 2026 9:58 am RNS Annual Financial Report
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
17th Jun 2025 8:34 am RNS Half-year Report
5th Jun 2025 7:30 am RNS Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm RNS Restoration of Listing
28th Mar 2025 12:12 pm RNS Results of Annual General Meeting
30th Jan 2025 2:19 pm RNS Annual Financial Report
See more A.b.engineering regulatory news

A.b.engineering (ASBE) Share News

WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million

6th Jul 2026 11:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more A.b.engineering news
FTSE 100 Latest
Value10,485.24
Change-12.05

Login to your account

Forgot Password?

Not Registered