Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price

Price 40.00p on 30-01-2026 at 17:30:01
Change 0.00p 0%
Buy 60.00p
Sell 20.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 88.00 at 20.50p
Day's Volume: 0
Last Close: 40.00p
Open: 40.00p
ISIN: GB0007395642
Day's Range 40.00p - 40.00p
52wk Range: 15.00p - 40.00p
Market Capitalisation: £819.60k
VWAP: 0.00p
Shares in Issue: 2.05m

Sector: Industrial Engineering

A.b.engineering (ASBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 20.50p Ordinary
 09:57:03 - 22-Jan-26
Sell* 1 39.75p Ordinary
 16:07:59 - 13-Jan-26
Sell* 31 20.50p Ordinary
 10:38:31 - 29-Dec-25
Sell* 5,089 20.50p Ordinary
 08:33:23 - 29-Dec-25
Sell* 210 20.50p Ordinary
 08:00:39 - 29-Dec-25
Buy* 210 44.45p Ordinary
 14:23:31 - 23-Dec-25
Buy* 223 44.45p Ordinary
 09:28:32 - 22-Dec-25
Buy* 20 44.45p Ordinary
 08:00:31 - 11-Dec-25
Sell* 35 20.00p Ordinary
 08:03:09 - 10-Dec-25
Unknown* 250 20.50p Ordinary
 12:37:32 - 09-Dec-25
See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 40.00 40.00 40.00 40.00 0
29th Jan 2026 (Thu) 40.00 40.00 40.00 40.00 0
28th Jan 2026 (Wed) 40.00 40.00 40.00 40.00 0
27th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 0
26th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 0
23rd Jan 2026 (Fri) 40.00 40.00 40.00 40.00 0
22nd Jan 2026 (Thu) 40.00 40.00 40.00 40.00 88
21st Jan 2026 (Wed) 40.00 40.00 40.00 40.00 0
20th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 0
19th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 0
16th Jan 2026 (Fri) 40.00 40.00 40.00 40.00 0
15th Jan 2026 (Thu) 40.00 40.00 40.00 40.00 0
14th Jan 2026 (Wed) 40.00 40.00 40.00 40.00 0
13th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 1
12th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 0
9th Jan 2026 (Fri) 40.00 40.00 40.00 40.00 0
8th Jan 2026 (Thu) 40.00 40.00 40.00 40.00 0
7th Jan 2026 (Wed) 40.00 40.00 40.00 40.00 0
6th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 0
5th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 0
2nd Jan 2026 (Fri) 40.00 40.00 40.00 40.00 0
See more A.b.engineering price history

A.b.engineering (ASBE) Regulatory News

Date Source Headline
30th Jan 2026 9:58 am RNS Annual Financial Report
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
17th Jun 2025 8:34 am RNS Half-year Report
5th Jun 2025 7:30 am RNS Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm RNS Restoration of Listing
28th Mar 2025 12:12 pm RNS Results of Annual General Meeting
30th Jan 2025 2:19 pm RNS Annual Financial Report
24th May 2024 6:34 pm RNS Half-year Report
28th Mar 2024 1:48 pm RNS AGM Statement
See more A.b.engineering regulatory news

A.b.engineering (ASBE) Share News

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

UK earnings, trading statements calendar - next 7 days

19th May 2023 15:49

Read More

See more A.b.engineering news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered