Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price

Price 40.00p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 60.00p
Sell 20.00p
Last Trade: Buy 210.00 at 44.45p
Day's Volume: 0
Last Close: 40.00p
Open: 0.00p
ISIN: GB0007395642
Day's Range 0.00p - 0.00p
52wk Range: 15.00p - 40.00p
Market Capitalisation: £819.60k
VWAP: 0.00p
Shares in Issue: 2.05m

A.b.engineering (ASBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 44.45p Ordinary
14:23:31 - 23-Dec-25
Buy* 223 44.45p Ordinary
09:28:32 - 22-Dec-25
Buy* 20 44.45p Ordinary
08:00:31 - 11-Dec-25
Sell* 35 20.00p Ordinary
08:03:09 - 10-Dec-25
Unknown* 250 20.50p Ordinary
12:37:32 - 09-Dec-25
Sell* 147 20.50p Ordinary
12:37:32 - 09-Dec-25
Sell* 159 20.50p Ordinary
12:37:32 - 09-Dec-25
Sell* 319 20.50p Ordinary
12:37:32 - 09-Dec-25
Unknown* -368 20.50p Ordinary
Correction
12:37:31 - 09-Dec-25
Sell* 368 20.50p Ordinary
12:37:31 - 09-Dec-25
See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 40.00 40.00 40.00 40.00 0
25th Dec 2025 (Thu) 40.00 40.00 40.00 40.00 0
24th Dec 2025 (Wed) 40.00 40.00 37.50 40.00 0
23rd Dec 2025 (Tue) 40.00 40.00 40.00 40.00 210
22nd Dec 2025 (Mon) 40.00 40.00 40.00 40.00 223
19th Dec 2025 (Fri) 40.00 40.00 40.00 40.00 0
18th Dec 2025 (Thu) 40.00 40.00 40.00 40.00 0
17th Dec 2025 (Wed) 40.00 40.00 40.00 40.00 0
16th Dec 2025 (Tue) 40.00 40.00 40.00 40.00 0
15th Dec 2025 (Mon) 40.00 40.00 40.00 40.00 0
12th Dec 2025 (Fri) 40.00 40.00 40.00 40.00 0
11th Dec 2025 (Thu) 40.00 40.00 40.00 40.00 20
10th Dec 2025 (Wed) 40.00 40.00 40.00 40.00 35
9th Dec 2025 (Tue) 40.00 40.00 40.00 40.00 875
8th Dec 2025 (Mon) 40.00 40.00 40.00 40.00 2,225
5th Dec 2025 (Fri) 40.00 40.00 40.00 40.00 0
4th Dec 2025 (Thu) 40.00 40.00 40.00 40.00 0
3rd Dec 2025 (Wed) 40.00 40.00 40.00 40.00 880
2nd Dec 2025 (Tue) 40.00 40.00 40.00 40.00 0
1st Dec 2025 (Mon) 40.00 40.00 40.00 40.00 0
28th Nov 2025 (Fri) 40.00 40.00 40.00 40.00 35
27th Nov 2025 (Thu) 40.00 40.00 40.00 40.00 25
See more A.b.engineering price history

A.b.engineering (ASBE) Regulatory News

Date Source Headline
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
17th Jun 2025 8:34 am RNS Half-year Report
5th Jun 2025 7:30 am RNS Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm RNS Restoration of Listing
28th Mar 2025 12:12 pm RNS Results of Annual General Meeting
30th Jan 2025 2:19 pm RNS Annual Financial Report
24th May 2024 6:34 pm RNS Half-year Report
28th Mar 2024 1:48 pm RNS AGM Statement
30th Jan 2024 3:19 pm RNS Annual Financial Report
See more A.b.engineering regulatory news

A.b.engineering (ASBE) Share News

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

UK earnings, trading statements calendar - next 7 days

19th May 2023 15:49

Read More

TRADING UPDATES: Aura Energy finishes drilling; Cordel revenue up

3rd Feb 2023 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more A.b.engineering news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered