Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price

Price 20.00p on 06-07-2026 at 10:00:10
Change 2.50p 14.29%
Buy 30.00p
Sell 10.00p
Last Trade: Buy 10,428.00 at 28.00p
Day's Volume: 10,428
Last Close: 17.50p
Open: 17.50p
ISIN: GB0007395642
Day's Range 17.50p - 20.00p
52wk Range: 17.50p - 60.00p
Market Capitalisation: £409.80k
VWAP: 28.00p
Shares in Issue: 2.05m

A.b.engineering (ASBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,428 28.00p Suspected BUY Trade
09:53:01 - 06-Jul-26
Sell* 24 10.50p Ordinary
08:04:44 - 29-Jun-26
Buy* 220 24.80p Ordinary
14:33:04 - 23-Jun-26
Sell* 2,935 15.11p Ordinary
12:20:00 - 23-Jun-26
Buy* 70 24.80p Ordinary
13:55:07 - 15-Jun-26
Sell* 350 15.20p Ordinary
15:19:24 - 11-Jun-26
Sell* 162 15.11p Ordinary
11:29:54 - 10-Jun-26
Sell* 35 15.11p Ordinary
10:42:58 - 10-Jun-26
Buy* 162 24.80p Ordinary
08:06:09 - 09-Jun-26
Sell* 38 11.30p Ordinary
08:04:01 - 09-Jun-26
See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 17.50 17.50 17.50 17.50 0
2nd Jul 2026 (Thu) 17.50 17.50 17.50 17.50 0
1st Jul 2026 (Wed) 17.50 17.50 17.50 17.50 0
30th Jun 2026 (Tue) 17.50 17.50 17.50 17.50 0
29th Jun 2026 (Mon) 17.50 17.50 17.50 17.50 24
26th Jun 2026 (Fri) 17.50 17.50 17.50 17.50 0
25th Jun 2026 (Thu) 17.50 17.50 17.50 17.50 0
24th Jun 2026 (Wed) 17.50 17.50 17.50 17.50 0
23rd Jun 2026 (Tue) 17.50 17.50 17.50 17.50 3,155
22nd Jun 2026 (Mon) 17.50 17.50 17.50 17.50 0
19th Jun 2026 (Fri) 17.50 17.50 17.50 17.50 0
18th Jun 2026 (Thu) 17.50 17.50 17.50 17.50 0
17th Jun 2026 (Wed) 17.50 17.50 17.50 17.50 0
16th Jun 2026 (Tue) 17.50 17.50 17.50 17.50 0
15th Jun 2026 (Mon) 17.50 17.50 17.50 17.50 70
12th Jun 2026 (Fri) 17.50 17.50 17.50 17.50 0
11th Jun 2026 (Thu) 17.50 17.50 17.50 17.50 350
10th Jun 2026 (Wed) 17.50 17.50 17.50 17.50 197
9th Jun 2026 (Tue) 17.50 17.50 17.50 17.50 200
8th Jun 2026 (Mon) 17.50 17.50 17.50 17.50 0
See more A.b.engineering price history

A.b.engineering (ASBE) Regulatory News

Date Source Headline
25th Jun 2026 7:00 am RNS Half-year Financial Report
24th Mar 2026 12:39 pm RNS Results of Annual General Meeting
30th Jan 2026 9:58 am RNS Annual Financial Report
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
17th Jun 2025 8:34 am RNS Half-year Report
5th Jun 2025 7:30 am RNS Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm RNS Restoration of Listing
28th Mar 2025 12:12 pm RNS Results of Annual General Meeting
30th Jan 2025 2:19 pm RNS Annual Financial Report
See more A.b.engineering regulatory news

A.b.engineering (ASBE) Share News

WINNERS & LOSERS: Knights profit up; GoldStone raises GBP3.5 million

6th Jul 2026 11:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more A.b.engineering news
FTSE 100 Latest
Value10,671.30
Change-7.73

Login to your account

Forgot Password?

Not Registered