Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price

Price 40.00p on 17-03-2026 at 17:30:05
Change 0.00p 0%
Buy 50.00p
Sell 30.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,299.00 at 31.66p
Day's Volume: 0
Last Close: 40.00p
Open: 40.00p
ISIN: GB0007395642
Day's Range 40.00p - 40.00p
52wk Range: 15.00p - 60.00p
Market Capitalisation: £819.60k
VWAP: 0.00p
Shares in Issue: 2.05m

Sector: Industrial Engineering

A.b.engineering (ASBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,299 31.66p Ordinary
 16:24:11 - 16-Mar-26
Sell* 1,201 31.66p Ordinary
 10:38:35 - 16-Mar-26
Buy* 1,201 41.00p Ordinary
 12:36:41 - 12-Mar-26
Sell* 529 30.75p Ordinary
 10:58:30 - 12-Mar-26
Buy* 8,454 41.80p Ordinary
 14:51:04 - 06-Mar-26
Sell* 105 30.00p Ordinary
 13:48:37 - 06-Mar-26
Unknown* 39,224 32.50p Ordinary
 13:12:41 - 04-Mar-26
Unknown* 23,546 42.47p Ordinary
 11:15:06 - 04-Mar-26
Sell* 141 20.00p Ordinary
 10:28:59 - 04-Mar-26
Sell* 271 34.40p Ordinary
 08:40:18 - 03-Mar-26
See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 40.00 40.00 40.00 40.00 0
16th Mar 2026 (Mon) 40.00 40.00 40.00 40.00 7,500
13th Mar 2026 (Fri) 40.00 40.00 40.00 40.00 0
12th Mar 2026 (Thu) 40.00 40.00 40.00 40.00 1,730
11th Mar 2026 (Wed) 40.00 40.00 40.00 40.00 0
10th Mar 2026 (Tue) 40.00 40.00 40.00 40.00 0
9th Mar 2026 (Mon) 40.00 40.00 40.00 40.00 0
6th Mar 2026 (Fri) 40.00 40.00 40.00 40.00 8,559
5th Mar 2026 (Thu) 40.00 40.00 40.00 40.00 0
4th Mar 2026 (Wed) 40.00 40.00 35.00 40.00 62,911
3rd Mar 2026 (Tue) 40.00 40.00 40.00 40.00 271
2nd Mar 2026 (Mon) 40.00 40.00 40.00 40.00 2,155
27th Feb 2026 (Fri) 40.00 40.00 40.00 40.00 0
26th Feb 2026 (Thu) 40.00 40.00 40.00 40.00 0
25th Feb 2026 (Wed) 40.00 40.00 40.00 40.00 0
24th Feb 2026 (Tue) 40.00 40.00 40.00 40.00 0
23rd Feb 2026 (Mon) 40.00 40.00 40.00 40.00 0
20th Feb 2026 (Fri) 40.00 40.00 40.00 40.00 159
19th Feb 2026 (Thu) 40.00 40.00 40.00 40.00 266
18th Feb 2026 (Wed) 40.00 40.00 40.00 40.00 0
17th Feb 2026 (Tue) 40.00 40.00 40.00 40.00 0
See more A.b.engineering price history

A.b.engineering (ASBE) Regulatory News

Date Source Headline
30th Jan 2026 9:58 am RNS Annual Financial Report
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
17th Jun 2025 8:34 am RNS Half-year Report
5th Jun 2025 7:30 am RNS Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm RNS Restoration of Listing
28th Mar 2025 12:12 pm RNS Results of Annual General Meeting
30th Jan 2025 2:19 pm RNS Annual Financial Report
24th May 2024 6:34 pm RNS Half-year Report
28th Mar 2024 1:48 pm RNS AGM Statement
See more A.b.engineering regulatory news

A.b.engineering (ASBE) Share News

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

UK earnings, trading statements calendar - next 7 days

19th May 2023 15:49

Read More

See more A.b.engineering news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered