Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price

Price 40.00p on 17-10-2025 at 18:50:05
Change 0.00p 0%
Buy 60.00p
Sell 20.00p
Last Trade: Sell 1,333.00 at 20.00p
Day's Volume: 1,333
Last Close: 40.00p
Open: 40.00p
ISIN: GB0007395642
Day's Range 40.00p - 40.00p
52wk Range: 15.00p - 40.00p
Market Capitalisation: £819.60k
VWAP: 20.00p
Shares in Issue: 2.05m

A.b.engineering (ASBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,333 20.00p Ordinary
11:27:05 - 17-Oct-25
Unknown* -133 20.00p Ordinary
Correction
11:27:05 - 17-Oct-25
Sell* 133 20.00p Ordinary
11:27:05 - 17-Oct-25
Sell* 1,385 21.50p Ordinary
09:51:56 - 16-Oct-25
Sell* 131 21.50p Ordinary
09:09:12 - 16-Oct-25
Buy* 76 49.75p Ordinary
08:39:16 - 16-Oct-25
Sell* 140 30.00p Ordinary
08:19:23 - 16-Oct-25
Unknown* -140 30.00p Ordinary
Correction
08:19:23 - 16-Oct-25
Sell* 140 30.00p Ordinary
08:19:20 - 16-Oct-25
Buy* 185 49.75p Ordinary
10:38:56 - 14-Oct-25
See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 40.00 40.00 40.00 40.00 1,333
16th Oct 2025 (Thu) 40.00 40.00 40.00 40.00 1,872
15th Oct 2025 (Wed) 40.00 40.00 40.00 40.00 0
14th Oct 2025 (Tue) 40.00 40.00 40.00 40.00 248
13th Oct 2025 (Mon) 40.00 40.00 40.00 40.00 0
10th Oct 2025 (Fri) 40.00 40.00 40.00 40.00 414
9th Oct 2025 (Thu) 40.00 40.00 40.00 40.00 762
8th Oct 2025 (Wed) 40.00 40.00 40.00 40.00 0
7th Oct 2025 (Tue) 40.00 40.00 40.00 40.00 25
6th Oct 2025 (Mon) 40.00 40.00 40.00 40.00 181
3rd Oct 2025 (Fri) 40.00 40.00 40.00 40.00 102
2nd Oct 2025 (Thu) 40.00 40.00 40.00 40.00 0
1st Oct 2025 (Wed) 40.00 40.00 40.00 40.00 2,245
30th Sep 2025 (Tue) 40.00 40.00 40.00 40.00 0
29th Sep 2025 (Mon) 40.00 40.00 40.00 40.00 0
26th Sep 2025 (Fri) 40.00 40.00 40.00 40.00 168
25th Sep 2025 (Thu) 40.00 40.00 40.00 40.00 1,119
24th Sep 2025 (Wed) 40.00 40.00 40.00 40.00 0
23rd Sep 2025 (Tue) 40.00 40.00 40.00 40.00 0
22nd Sep 2025 (Mon) 40.00 40.00 40.00 40.00 0
19th Sep 2025 (Fri) 40.00 40.00 40.00 40.00 0
18th Sep 2025 (Thu) 40.00 40.00 40.00 40.00 0
See more A.b.engineering price history

A.b.engineering (ASBE) Regulatory News

Date Source Headline
17th Jun 2025 8:34 am RNS Half-year Report
5th Jun 2025 7:30 am RNS Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm RNS Restoration of Listing
28th Mar 2025 12:12 pm RNS Results of Annual General Meeting
30th Jan 2025 2:19 pm RNS Annual Financial Report
24th May 2024 6:34 pm RNS Half-year Report
28th Mar 2024 1:48 pm RNS AGM Statement
30th Jan 2024 3:19 pm RNS Annual Financial Report
18th May 2023 12:56 pm RNS ABE Replacement Half-year Report
18th May 2023 11:43 am RNS Associated British Engineering Half-year Report
See more A.b.engineering regulatory news

A.b.engineering (ASBE) Share News

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

UK earnings, trading statements calendar - next 7 days

19th May 2023 15:49

Read More

TRADING UPDATES: Aura Energy finishes drilling; Cordel revenue up

3rd Feb 2023 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more A.b.engineering news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered