Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price

Price 37.50p on 18-08-2025 at 07:00:24
Change 0.00p 0%
Buy 60.00p
Sell 15.00p
Last Trade: Buy 414.00 at 59.10p
Day's Volume: 0
Last Close: 37.50p
Open: 37.50p
ISIN: GB0007395642
Day's Range 37.50p - 37.50p
52wk Range: 15.00p - 37.50p
Market Capitalisation: £768.37k
VWAP: 0.00p
Shares in Issue: 2.05m

A.b.engineering (ASBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 414 59.10p Ordinary
08:00:16 - 11-Aug-25
Sell* 126 25.10p Ordinary
08:06:06 - 29-Jul-25
Buy* 9,478 52.45p Ordinary
10:46:58 - 28-Jul-25
Buy* 100 49.75p Ordinary
08:56:20 - 24-Jul-25
Buy* 42 49.75p Ordinary
11:51:10 - 23-Jul-25
Buy* 683 49.75p Ordinary
15:02:04 - 14-Jul-25
Buy* 100 49.75p Ordinary
08:59:14 - 14-Jul-25
Buy* 10 49.75p Ordinary
08:33:51 - 14-Jul-25
Sell* 1,000 25.10p Ordinary
08:33:01 - 11-Jul-25
Sell* 141 25.10p Ordinary
12:27:10 - 07-Jul-25
See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 37.50 37.50 37.50 37.50 0
14th Aug 2025 (Thu) 37.50 37.50 37.50 37.50 0
13th Aug 2025 (Wed) 37.50 37.50 37.50 37.50 0
12th Aug 2025 (Tue) 37.50 37.50 37.50 37.50 0
11th Aug 2025 (Mon) 37.50 37.50 37.50 37.50 514
8th Aug 2025 (Fri) 37.50 37.50 37.50 37.50 0
7th Aug 2025 (Thu) 37.50 37.50 37.50 37.50 0
6th Aug 2025 (Wed) 37.50 37.50 37.50 37.50 0
5th Aug 2025 (Tue) 37.50 37.50 37.50 37.50 0
4th Aug 2025 (Mon) 37.50 37.50 37.50 37.50 0
1st Aug 2025 (Fri) 37.50 37.50 37.50 37.50 0
31st Jul 2025 (Thu) 37.50 37.50 37.50 37.50 0
30th Jul 2025 (Wed) 37.50 37.50 37.50 37.50 0
29th Jul 2025 (Tue) 37.50 37.50 37.50 37.50 126
28th Jul 2025 (Mon) 35.00 37.50 35.00 37.50 9,478
25th Jul 2025 (Fri) 35.00 35.00 35.00 35.00 0
24th Jul 2025 (Thu) 35.00 35.00 35.00 35.00 100
23rd Jul 2025 (Wed) 35.00 35.00 35.00 35.00 42
22nd Jul 2025 (Tue) 35.00 35.00 35.00 35.00 0
21st Jul 2025 (Mon) 35.00 35.00 35.00 35.00 0
18th Jul 2025 (Fri) 35.00 35.00 35.00 35.00 0
See more A.b.engineering price history

A.b.engineering (ASBE) Regulatory News

Date Source Headline
17th Jun 2025 8:34 am RNS Half-year Report
5th Jun 2025 7:30 am RNS Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm RNS Restoration of Listing
28th Mar 2025 12:12 pm RNS Results of Annual General Meeting
30th Jan 2025 2:19 pm RNS Annual Financial Report
24th May 2024 6:34 pm RNS Half-year Report
28th Mar 2024 1:48 pm RNS AGM Statement
30th Jan 2024 3:19 pm RNS Annual Financial Report
18th May 2023 12:56 pm RNS ABE Replacement Half-year Report
18th May 2023 11:43 am RNS Associated British Engineering Half-year Report
See more A.b.engineering regulatory news

A.b.engineering (ASBE) Share News

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

UK earnings, trading statements calendar - next 7 days

19th May 2023 15:49

Read More

TRADING UPDATES: Aura Energy finishes drilling; Cordel revenue up

3rd Feb 2023 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more A.b.engineering news
FTSE 100 Latest
Value9,155.16
Change16.26

Login to your account

Forgot Password?

Not Registered