Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price

Price 37.50p on 09-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 253.00 at 59.10p
Day's Volume: 0
Last Close: 37.50p
Open: 0.00p
ISIN: GB0007395642
Day's Range 0.00p - 0.00p
52wk Range: 15.00p - 37.50p
Market Capitalisation: £768.37k
VWAP: 0.00p
Shares in Issue: 2.05m

A.b.engineering (ASBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 253 59.10p Ordinary
16:21:18 - 05-Sep-25
Buy* 25 59.10p Ordinary
14:38:35 - 03-Sep-25
Sell* 1,403 26.00p Ordinary
10:12:33 - 01-Sep-25
Buy* 100 59.10p Ordinary
09:52:18 - 01-Sep-25
Buy* 29 59.10p Ordinary
08:00:24 - 01-Sep-25
Sell* 189 26.00p Ordinary
08:00:12 - 29-Aug-25
Sell* 50 15.00p Ordinary
16:06:31 - 27-Aug-25
Buy* 414 59.10p Ordinary
08:00:16 - 11-Aug-25
Sell* 126 25.10p Ordinary
08:06:06 - 29-Jul-25
Buy* 9,478 52.45p Ordinary
10:46:58 - 28-Jul-25
See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 37.50 37.50 37.50 37.50 0
5th Sep 2025 (Fri) 37.50 37.50 37.50 37.50 253
4th Sep 2025 (Thu) 37.50 37.50 37.50 37.50 0
3rd Sep 2025 (Wed) 37.50 37.50 37.50 37.50 25
2nd Sep 2025 (Tue) 37.50 37.50 37.50 37.50 0
1st Sep 2025 (Mon) 37.50 37.50 37.50 37.50 1,532
29th Aug 2025 (Fri) 37.50 37.50 37.50 37.50 189
28th Aug 2025 (Thu) 37.50 37.50 37.50 37.50 0
27th Aug 2025 (Wed) 37.50 37.50 37.50 37.50 50
26th Aug 2025 (Tue) 37.50 37.50 37.50 37.50 0
25th Aug 2025 (Mon) 37.50 37.50 37.50 37.50 0
22nd Aug 2025 (Fri) 37.50 37.50 37.50 37.50 0
21st Aug 2025 (Thu) 37.50 37.50 37.50 37.50 0
20th Aug 2025 (Wed) 37.50 37.50 37.50 37.50 0
19th Aug 2025 (Tue) 37.50 37.50 37.50 37.50 0
18th Aug 2025 (Mon) 37.50 37.50 37.50 37.50 0
15th Aug 2025 (Fri) 37.50 37.50 37.50 37.50 0
14th Aug 2025 (Thu) 37.50 37.50 37.50 37.50 0
13th Aug 2025 (Wed) 37.50 37.50 37.50 37.50 0
12th Aug 2025 (Tue) 37.50 37.50 37.50 37.50 0
11th Aug 2025 (Mon) 37.50 37.50 37.50 37.50 514
See more A.b.engineering price history

A.b.engineering (ASBE) Regulatory News

Date Source Headline
17th Jun 2025 8:34 am RNS Half-year Report
5th Jun 2025 7:30 am RNS Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm RNS Restoration of Listing
28th Mar 2025 12:12 pm RNS Results of Annual General Meeting
30th Jan 2025 2:19 pm RNS Annual Financial Report
24th May 2024 6:34 pm RNS Half-year Report
28th Mar 2024 1:48 pm RNS AGM Statement
30th Jan 2024 3:19 pm RNS Annual Financial Report
18th May 2023 12:56 pm RNS ABE Replacement Half-year Report
18th May 2023 11:43 am RNS Associated British Engineering Half-year Report
See more A.b.engineering regulatory news

A.b.engineering (ASBE) Share News

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

UK earnings, trading statements calendar - next 7 days

19th May 2023 15:49

Read More

TRADING UPDATES: Aura Energy finishes drilling; Cordel revenue up

3rd Feb 2023 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more A.b.engineering news
FTSE 100 Latest
Value9,221.44
Change0.00

Login to your account

Forgot Password?

Not Registered