Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

A.b.engineering (ASBE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
A.b.engineering (ASBE) Latest Trades
Sell*	271	34.40p	Ordinary	08:40:18 - 03-Mar-26
Sell*	410	20.20p	Ordinary	16:22:15 - 02-Mar-26
Sell*	410	20.20p	Ordinary	16:22:06 - 02-Mar-26
Sell*	410	20.20p	Ordinary	16:21:54 - 02-Mar-26
Sell*	410	20.20p	Ordinary	16:21:50 - 02-Mar-26
Sell*	410	20.20p	Ordinary	16:21:26 - 02-Mar-26
Unknown*	-105	20.00p	Correction Negotiated Trade	08:08:15 - 02-Mar-26
Sell*	105	20.00p	Negotiated Trade	08:08:15 - 02-Mar-26
Sell*	105	20.00p	Ordinary	08:05:53 - 02-Mar-26
Sell*	159	20.20p	Ordinary	11:38:06 - 20-Feb-26

See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	40.00	40.00	40.00	40.00	271
2nd Mar 2026 (Mon)	40.00	40.00	40.00	40.00	2,155
27th Feb 2026 (Fri)	40.00	40.00	40.00	40.00	0
26th Feb 2026 (Thu)	40.00	40.00	40.00	40.00	0
25th Feb 2026 (Wed)	40.00	40.00	40.00	40.00	0
24th Feb 2026 (Tue)	40.00	40.00	40.00	40.00	0
23rd Feb 2026 (Mon)	40.00	40.00	40.00	40.00	0
20th Feb 2026 (Fri)	40.00	40.00	40.00	40.00	159
19th Feb 2026 (Thu)	40.00	40.00	40.00	40.00	266
18th Feb 2026 (Wed)	40.00	40.00	40.00	40.00	0
17th Feb 2026 (Tue)	40.00	40.00	40.00	40.00	0
16th Feb 2026 (Mon)	40.00	40.00	40.00	40.00	0
13th Feb 2026 (Fri)	40.00	40.00	40.00	40.00	0
12th Feb 2026 (Thu)	40.00	40.00	40.00	40.00	1,457
11th Feb 2026 (Wed)	40.00	40.00	40.00	40.00	0
10th Feb 2026 (Tue)	40.00	40.00	40.00	40.00	0
9th Feb 2026 (Mon)	40.00	40.00	40.00	40.00	690
6th Feb 2026 (Fri)	40.00	40.00	40.00	40.00	0
5th Feb 2026 (Thu)	40.00	40.00	40.00	40.00	994
4th Feb 2026 (Wed)	40.00	60.00	40.00	40.00	0
3rd Feb 2026 (Tue)	40.00	40.00	40.00	40.00	0

See more A.b.engineering price history

Date	Source	Headline
A.b.engineering (ASBE) Regulatory News
30th Jan 2026 9:58 am	RNS	Annual Financial Report
22nd Dec 2025 9:42 am	RNS	Press Announcement on changes to Articles
22nd Dec 2025 9:42 am	RNS	Press Announcement on changes to Articles
17th Jun 2025 8:34 am	RNS	Half-year Report
5th Jun 2025 7:30 am	RNS	Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm	RNS	Restoration of Listing
28th Mar 2025 12:12 pm	RNS	Results of Annual General Meeting
30th Jan 2025 2:19 pm	RNS	Annual Financial Report
24th May 2024 6:34 pm	RNS	Half-year Report
28th Mar 2024 1:48 pm	RNS	AGM Statement

See more A.b.engineering regulatory news

FTSE 100 Latest

Value10,416.52

Change-363.59