Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A.b.engineering (ASBE) Share Price

Price 40.00p on 09-01-2026 at 19:35:05
Change 0.00p 0%
Buy 60.00p
Sell 20.00p
Last Trade: Sell 31.00 at 20.50p
Day's Volume: 0
Last Close: 40.00p
Open: 40.00p
ISIN: GB0007395642
Day's Range 40.00p - 40.00p
52wk Range: 15.00p - 40.00p
Market Capitalisation: £819.60k
VWAP: 0.00p
Shares in Issue: 2.05m

A.b.engineering (ASBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 20.50p Ordinary
10:38:31 - 29-Dec-25
Sell* 5,089 20.50p Ordinary
08:33:23 - 29-Dec-25
Sell* 210 20.50p Ordinary
08:00:39 - 29-Dec-25
Buy* 210 44.45p Ordinary
14:23:31 - 23-Dec-25
Buy* 223 44.45p Ordinary
09:28:32 - 22-Dec-25
Buy* 20 44.45p Ordinary
08:00:31 - 11-Dec-25
Sell* 35 20.00p Ordinary
08:03:09 - 10-Dec-25
Unknown* 250 20.50p Ordinary
12:37:32 - 09-Dec-25
Sell* 147 20.50p Ordinary
12:37:32 - 09-Dec-25
Sell* 159 20.50p Ordinary
12:37:32 - 09-Dec-25
See more A.b.engineering trades

A.b.engineering (ASBE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 40.00 40.00 40.00 40.00 0
8th Jan 2026 (Thu) 40.00 40.00 40.00 40.00 0
7th Jan 2026 (Wed) 40.00 40.00 40.00 40.00 0
6th Jan 2026 (Tue) 40.00 40.00 40.00 40.00 0
5th Jan 2026 (Mon) 40.00 40.00 40.00 40.00 0
2nd Jan 2026 (Fri) 40.00 40.00 40.00 40.00 0
1st Jan 2026 (Thu) 40.00 40.00 40.00 40.00 0
31st Dec 2025 (Wed) 40.00 40.00 40.00 40.00 0
30th Dec 2025 (Tue) 40.00 40.00 40.00 40.00 0
29th Dec 2025 (Mon) 40.00 40.00 40.00 40.00 5,330
26th Dec 2025 (Fri) 40.00 40.00 40.00 40.00 0
25th Dec 2025 (Thu) 40.00 40.00 40.00 40.00 0
24th Dec 2025 (Wed) 40.00 40.00 37.50 40.00 0
23rd Dec 2025 (Tue) 40.00 40.00 40.00 40.00 210
22nd Dec 2025 (Mon) 40.00 40.00 40.00 40.00 223
19th Dec 2025 (Fri) 40.00 40.00 40.00 40.00 0
18th Dec 2025 (Thu) 40.00 40.00 40.00 40.00 0
17th Dec 2025 (Wed) 40.00 40.00 40.00 40.00 0
16th Dec 2025 (Tue) 40.00 40.00 40.00 40.00 0
15th Dec 2025 (Mon) 40.00 40.00 40.00 40.00 0
12th Dec 2025 (Fri) 40.00 40.00 40.00 40.00 0
11th Dec 2025 (Thu) 40.00 40.00 40.00 40.00 20
See more A.b.engineering price history

A.b.engineering (ASBE) Regulatory News

Date Source Headline
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
22nd Dec 2025 9:42 am RNS Press Announcement on changes to Articles
17th Jun 2025 8:34 am RNS Half-year Report
5th Jun 2025 7:30 am RNS Restoration - ASSOCIATED BRITISH ENGINEERING PLC
3rd Jun 2025 4:46 pm RNS Restoration of Listing
28th Mar 2025 12:12 pm RNS Results of Annual General Meeting
30th Jan 2025 2:19 pm RNS Annual Financial Report
24th May 2024 6:34 pm RNS Half-year Report
28th Mar 2024 1:48 pm RNS AGM Statement
30th Jan 2024 3:19 pm RNS Annual Financial Report
See more A.b.engineering regulatory news

A.b.engineering (ASBE) Share News

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

31st Jan 2025 16:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

UK earnings, trading statements calendar - next 7 days

19th May 2023 15:49

Read More

TRADING UPDATES: Aura Energy finishes drilling; Cordel revenue up

3rd Feb 2023 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more A.b.engineering news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered