| Price | $29.215 on 22-05-2026 at 15:40:00 |
|---|---|
| Change | $0.2625 0.91% |
| Buy | $29.31 |
| Sell | $29.145 |
| Last Trade: | Sell 862.00 at $29.215 |
| Day's Volume: | 3,741 |
| Last Close: | $29.215 |
| Open: | $29.105 |
| ISIN: | IE000JCW3DZ3 |
| Day's Range | $29.04 - $29.28 |
| 52wk Range: | $24.64 - $35.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.19945 |
| Shares in Issue: | N/A |
Gx Def Tech Etf (ARMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 862 | $29.215 | Uncrossing Trade |
16:35:16 - 22-May-26 |
| Unknown* | 0 | $29.32903 | SI Trade Currency Conversion |
16:20:14 - 22-May-26 |
| Unknown* | 5 | $29.12004 | SI Trade Currency Conversion |
16:18:02 - 22-May-26 |
| Unknown* | 1 | $29.1897 | SI Trade Currency Conversion |
16:07:16 - 22-May-26 |
| Unknown* | 0 | $29.26517 | SI Trade Currency Conversion |
16:05:25 - 22-May-26 |
| Unknown* | 0 | $29.24 | SI Trade |
15:57:12 - 22-May-26 |
| Unknown* | 0 | $29.19551 | SI Trade Currency Conversion |
15:49:59 - 22-May-26 |
| Sell* | 4 | $29.15 | Automatic Execution |
15:40:08 - 22-May-26 |
| Buy* | 142 | $29.195 | Automatic Execution |
15:24:38 - 22-May-26 |
| Unknown* | 20 | $29.25356 | SI Trade Currency Conversion |
15:22:04 - 22-May-26 |
Gx Def Tech Etf (ARMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
