| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.425 | SI Trade |
16:19:10 - 10-Jul-26 |
| Unknown* | 0 | $27.38 | SI Trade |
16:05:46 - 10-Jul-26 |
| Unknown* | 3 | $27.46444 | SI Trade Currency Conversion |
15:59:18 - 10-Jul-26 |
| Unknown* | 6 | $27.43008 | SI Trade Currency Conversion |
15:58:39 - 10-Jul-26 |
| Unknown* | 4 | $27.3728 | SI Trade Currency Conversion |
15:53:45 - 10-Jul-26 |
| Unknown* | 0 | $27.325 | SI Trade |
15:35:03 - 10-Jul-26 |
| Unknown* | 0 | $27.405 | SI Trade |
15:28:33 - 10-Jul-26 |
| Buy* | 10 | $27.425 | Automatic Execution |
15:08:37 - 10-Jul-26 |
| Buy* | 1,300 | $27.425 | Automatic Execution |
15:08:37 - 10-Jul-26 |
| Unknown* | 4 | $27.5389 | SI Trade Currency Conversion |
14:53:15 - 10-Jul-26 |
| Unknown* | 9 | $27.46444 | SI Trade Currency Conversion |
14:49:31 - 10-Jul-26 |
| Unknown* | 0 | $27.61 | SI Trade |
14:10:15 - 10-Jul-26 |
| Sell* | 46 | $27.57 | Automatic Execution |
12:32:25 - 10-Jul-26 |
| Unknown* | 0 | $27.65346 | SI Trade Currency Conversion |
12:30:42 - 10-Jul-26 |
| Unknown* | 0 | $27.58472 | SI Trade Currency Conversion |
11:41:41 - 10-Jul-26 |
| Unknown* | 0 | $27.65918 | SI Trade Currency Conversion |
11:36:16 - 10-Jul-26 |
| Sell* | 4 | $27.505 | Automatic Execution |
11:33:06 - 10-Jul-26 |
| Unknown* | 874 | $27.5334 | OTC Trade |
11:31:59 - 10-Jul-26 |
| Unknown* | 0 | $27.65346 | SI Trade Currency Conversion |
11:31:11 - 10-Jul-26 |
| Sell* | 5 | $27.52 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Unknown* | 2 | $27.64773 | SI Trade Currency Conversion |
11:18:34 - 10-Jul-26 |
| Unknown* | 7 | $27.57327 | SI Trade Currency Conversion |
11:13:21 - 10-Jul-26 |
| Unknown* | 0 | $27.57327 | SI Trade Currency Conversion |
11:13:21 - 10-Jul-26 |
| Buy* | 146 | $27.58 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 0 | $27.67064 | SI Trade Currency Conversion |
10:41:14 - 10-Jul-26 |
| Unknown* | 4 | $27.61909 | SI Trade Currency Conversion |
10:07:35 - 10-Jul-26 |
| Unknown* | 8 | $27.55036 | SI Trade Currency Conversion |
10:06:48 - 10-Jul-26 |
| Unknown* | 1 | $27.61909 | SI Trade Currency Conversion |
10:06:47 - 10-Jul-26 |
| Unknown* | 0 | $27.61336 | SI Trade Currency Conversion |
09:49:47 - 10-Jul-26 |
| Unknown* | 0 | $27.56181 | SI Trade Currency Conversion |
09:44:43 - 10-Jul-26 |
| Buy* | 547 | $27.5752 | Suspected BUY Trade |
09:37:21 - 10-Jul-26 |
| Unknown* | 5 | $27.62482 | SI Trade Currency Conversion |
09:32:35 - 10-Jul-26 |
| Unknown* | 0 | $27.642 | SI Trade Currency Conversion |
09:00:17 - 10-Jul-26 |
| Buy* | 6 | $27.565 | SI Trade |
08:49:49 - 10-Jul-26 |
| Unknown* | 0 | $27.67064 | SI Trade Currency Conversion |
08:19:20 - 10-Jul-26 |
| Unknown* | 0 | $27.66491 | SI Trade Currency Conversion |
08:18:31 - 10-Jul-26 |
| Unknown* | 0 | $27.62 | SI Trade |
08:11:26 - 10-Jul-26 |
| Unknown* | 0 | $27.62 | SI Trade |
08:10:10 - 10-Jul-26 |
| Unknown* | 0 | $27.615 | SI Trade |
08:07:41 - 10-Jul-26 |
| Unknown* | 0 | $27.63055 | SI Trade Currency Conversion |
08:03:13 - 10-Jul-26 |
| Unknown* | 0 | $27.59 | SI Trade |
08:02:52 - 10-Jul-26 |
| Unknown* | 0 | $27.585 | SI Trade |
08:02:47 - 10-Jul-26 |
| Unknown* | 0 | $27.585 | SI Trade |
08:02:38 - 10-Jul-26 |
| Unknown* | 0 | $27.61 | SI Trade |
08:01:28 - 10-Jul-26 |
| Sell* | 4 | $27.57 | SI Trade |
08:00:14 - 10-Jul-26 |
| Buy* | 373 | $27.645 | Suspected BUY Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | $27.635 | SI Trade |
08:00:05 - 10-Jul-26 |
| Unknown* | 0 | $27.635 | SI Trade |
08:00:05 - 10-Jul-26 |
| Unknown* | 0 | $28.0143 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $28.0143 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $28.0143 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $28.0143 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $27.60191 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $28.0143 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $28.0143 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $28.0143 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $28.0143 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-26 |
| Sell* | 1 | $27.57 | Uncrossing Trade |
16:35:07 - 09-Jul-26 |
| Sell* | 372 | $27.595 | Automatic Execution |
16:23:31 - 09-Jul-26 |
| Buy* | 500 | $27.6557 | Suspected BUY Trade |
15:10:04 - 09-Jul-26 |
| Unknown* | 0 | $27.71 | SI Trade |
14:47:16 - 09-Jul-26 |
| Buy* | 2 | $27.71 | SI Trade |
14:47:14 - 09-Jul-26 |
| Sell* | 630 | $27.61 | Automatic Execution |
14:42:44 - 09-Jul-26 |
| Buy* | 1 | $27.69 | SI Trade |
14:35:16 - 09-Jul-26 |
| Buy* | 200 | $27.7875 | Suspected BUY Trade |
14:28:41 - 09-Jul-26 |
| Sell* | 392 | $27.75 | Automatic Execution |
14:09:06 - 09-Jul-26 |
| Buy* | 475 | $27.79 | Ordinary |
13:49:54 - 09-Jul-26 |
| Unknown* | 8 | $27.82715 | SI Trade Currency Conversion |
13:43:01 - 09-Jul-26 |
| Unknown* | 15 | $27.83857 | SI Trade Currency Conversion |
13:42:36 - 09-Jul-26 |
| Unknown* | 0 | $27.73574 | SI Trade Currency Conversion |
13:40:57 - 09-Jul-26 |
| Unknown* | 5 | $27.81572 | SI Trade Currency Conversion |
13:36:26 - 09-Jul-26 |
| Unknown* | 12 | $27.81572 | SI Trade Currency Conversion |
13:36:16 - 09-Jul-26 |
| Sell* | 275 | $27.715 | Automatic Execution |
13:25:30 - 09-Jul-26 |
| Sell* | 890 | $27.72 | Automatic Execution |
13:25:30 - 09-Jul-26 |
| Sell* | 1,335 | $27.72 | Automatic Execution |
13:25:30 - 09-Jul-26 |
| Unknown* | 0 | $27.81001 | SI Trade Currency Conversion |
13:06:07 - 09-Jul-26 |
| Unknown* | 6 | $27.85 | SI Trade Currency Conversion |
11:22:32 - 09-Jul-26 |
| Buy* | 2 | $27.88 | SI Trade |
10:11:49 - 09-Jul-26 |
| Unknown* | 15 | $27.885 | OTC Trade |
10:04:55 - 09-Jul-26 |
| Buy* | 15 | $27.885 | SI Trade |
10:04:55 - 09-Jul-26 |
| Unknown* | 0 | $27.95283 | SI Trade Currency Conversion |
09:00:26 - 09-Jul-26 |
| Buy* | 1,188 | $27.9914 | Suspected BUY Trade |
08:54:37 - 09-Jul-26 |
| Unknown* | 0 | $28.06715 | SI Trade Currency Conversion |
08:41:27 - 09-Jul-26 |
| Sell* | 95 | $28.035 | Automatic Execution |
08:33:27 - 09-Jul-26 |
| Unknown* | 0 | $28.16992 | SI Trade Currency Conversion |
08:16:14 - 09-Jul-26 |
| Buy* | 3 | $28.145 | SI Trade |
08:15:07 - 09-Jul-26 |
| Unknown* | 0 | $28.225 | SI Trade |
08:05:46 - 09-Jul-26 |
| Unknown* | 1 | $28.20991 | SI Trade Currency Conversion |
08:04:17 - 09-Jul-26 |
| Unknown* | 1 | $28.10136 | SI Trade Currency Conversion |
08:04:17 - 09-Jul-26 |
| Unknown* | 1 | $28.10136 | SI Trade Currency Conversion |
08:04:17 - 09-Jul-26 |
| Unknown* | 0 | $28.20991 | SI Trade Currency Conversion |
08:04:17 - 09-Jul-26 |
| Unknown* | 0 | $28.20991 | SI Trade Currency Conversion |
08:04:17 - 09-Jul-26 |
| Unknown* | 2 | $28.20991 | SI Trade Currency Conversion |
08:04:17 - 09-Jul-26 |
| Unknown* | 0 | $28.20991 | SI Trade Currency Conversion |
08:04:17 - 09-Jul-26 |
| Unknown* | 0 | $28.20991 | SI Trade Currency Conversion |
08:04:17 - 09-Jul-26 |
| Unknown* | 0 | $28.20991 | SI Trade Currency Conversion |
08:04:17 - 09-Jul-26 |
| Unknown* | 0 | $28.265 | SI Trade |
08:01:09 - 09-Jul-26 |
| Buy* | 1 | $28.25 | SI Trade |
08:00:57 - 09-Jul-26 |
| Unknown* | 0 | $28.25 | SI Trade |
08:00:46 - 09-Jul-26 |
| Unknown* | 0 | $28.245 | SI Trade |
08:00:23 - 09-Jul-26 |
| Unknown* | 0 | $28.18482 | SI Trade Currency Conversion |
08:00:12 - 09-Jul-26 |
| Unknown* | 0 | $28.19 | SI Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 0 | $28.25914 | SI Trade Currency Conversion |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | $28.225 | SI Trade |
08:00:00 - 09-Jul-26 |
| Unknown* | 0 | $28.225 | SI Trade |
08:00:00 - 09-Jul-26 |
| Unknown* | 0 | $28.11 | SI Trade |
08:00:00 - 09-Jul-26 |
| Unknown* | 0 | $28.045 | SI Trade |
16:27:16 - 08-Jul-26 |
| Unknown* | 0 | $28.045 | OTC Trade |
16:27:16 - 08-Jul-26 |
| Unknown* | 0 | $28.12174 | SI Trade Currency Conversion |
16:20:55 - 08-Jul-26 |
| Sell* | 48 | $28.0447 | Negotiated Trade |
16:11:36 - 08-Jul-26 |
| Unknown* | 0 | $28.1674 | SI Trade Currency Conversion |
16:04:34 - 08-Jul-26 |
| Buy* | 370 | $28.06947 | Ordinary |
16:03:03 - 08-Jul-26 |
| Buy* | 370 | $28.06 | Suspected BUY Trade |
16:02:14 - 08-Jul-26 |
| Buy* | 370 | $28.05498 | Ordinary |
16:00:49 - 08-Jul-26 |
| Buy* | 675 | $28.06049 | Ordinary |
15:43:48 - 08-Jul-26 |
| Buy* | 500 | $28.11999 | Ordinary |
15:41:00 - 08-Jul-26 |
| Unknown* | 0 | $28.1674 | SI Trade Currency Conversion |
15:34:03 - 08-Jul-26 |
| Buy* | 350 | $28.1631 | Suspected BUY Trade |
15:33:13 - 08-Jul-26 |
| Unknown* | 5 | $28.18452 | SI Trade Currency Conversion |
15:24:20 - 08-Jul-26 |
| Unknown* | 40 | $28.17269 | Currency Conversion Negotiated Trade |
15:23:55 - 08-Jul-26 |
| Unknown* | 0 | $28.24 | SI Trade |
15:05:21 - 08-Jul-26 |
| Unknown* | 0 | $28.09891 | SI Trade Currency Conversion |
14:56:47 - 08-Jul-26 |
| Buy* | 100 | $28.235 | SI Trade |
14:43:49 - 08-Jul-26 |
| Buy* | 6 | $28.215 | SI Trade |
14:40:32 - 08-Jul-26 |
| Sell* | 465 | $28.1137 | Negotiated Trade |
14:38:35 - 08-Jul-26 |
| Unknown* | 0 | $28.20118 | SI Trade Currency Conversion |
14:37:55 - 08-Jul-26 |
| Unknown* | 0 | $28.17643 | SI Trade Currency Conversion |
14:34:30 - 08-Jul-26 |
| Unknown* | 0 | $28.335 | SI Trade |
14:17:07 - 08-Jul-26 |
| Buy* | 600 | $28.39 | Automatic Execution |
13:42:36 - 08-Jul-26 |
| Unknown* | 0 | $28.28778 | SI Trade Currency Conversion |
13:15:40 - 08-Jul-26 |
| Unknown* | 18 | $28.27585 | SI Trade Currency Conversion |
12:57:52 - 08-Jul-26 |
| Buy* | 460 | $28.2753 | Suspected BUY Trade |
12:40:41 - 08-Jul-26 |
| Unknown* | 0 | $28.22448 | SI Trade Currency Conversion |
12:20:10 - 08-Jul-26 |
| Unknown* | 0 | $28.35005 | SI Trade Currency Conversion |
11:59:26 - 08-Jul-26 |
| Unknown* | 2 | $28.35005 | SI Trade Currency Conversion |
11:59:26 - 08-Jul-26 |
| Unknown* | 0 | $28.32151 | SI Trade Currency Conversion |
11:30:03 - 08-Jul-26 |
| Buy* | 45 | $28.31 | Automatic Execution |
11:29:45 - 08-Jul-26 |
| Unknown* | 0 | $28.3158 | SI Trade Currency Conversion |
11:06:43 - 08-Jul-26 |
| Unknown* | 4 | $28.3158 | SI Trade Currency Conversion |
11:06:25 - 08-Jul-26 |
| Unknown* | 0 | $28.325 | SI Trade |
11:04:45 - 08-Jul-26 |
| Unknown* | 4 | $28.27014 | SI Trade Currency Conversion |
10:57:45 - 08-Jul-26 |
| Sell* | 582 | $28.215 | Automatic Execution |
09:49:09 - 08-Jul-26 |
| Unknown* | 0 | $28.23 | SI Trade |
09:35:43 - 08-Jul-26 |
| Sell* | 5 | $28.23 | Automatic Execution |
09:35:42 - 08-Jul-26 |
| Sell* | 105 | $28.265 | Automatic Execution |
09:06:20 - 08-Jul-26 |
| Unknown* | 0 | $28.40712 | SI Trade Currency Conversion |
09:00:14 - 08-Jul-26 |
| Sell* | 207 | $28.475 | Automatic Execution |
08:16:32 - 08-Jul-26 |
| Unknown* | 0 | $28.62 | SI Trade |
08:15:03 - 08-Jul-26 |
| Unknown* | 0 | $28.59548 | SI Trade Currency Conversion |
08:11:36 - 08-Jul-26 |
| Unknown* | 0 | $28.645 | SI Trade |
08:03:39 - 08-Jul-26 |
| Unknown* | 0 | $28.665 | SI Trade |
08:02:30 - 08-Jul-26 |
| Unknown* | 0 | $28.655 | SI Trade |
08:02:21 - 08-Jul-26 |
| Unknown* | 0 | $28.63 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | $28.52 | SI Trade |
08:00:13 - 08-Jul-26 |
| Sell* | 1 | $28.52 | SI Trade |
08:00:13 - 08-Jul-26 |
| Sell* | 4 | $28.52 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | $28.52 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | $28.52 | SI Trade |
08:00:13 - 08-Jul-26 |
| Buy* | 15 | $28.63 | Suspected BUY Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | $28.58977 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $28.58977 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $28.58977 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $28.58977 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Unknown* | 1 | $28.46991 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $28.46991 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $28.58977 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $28.58977 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $28.58977 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $28.58977 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Sell* | 91 | $28.74 | Uncrossing Trade |
16:35:15 - 07-Jul-26 |
| Sell* | 730 | $28.73 | Automatic Execution |
16:16:12 - 07-Jul-26 |
| Unknown* | 0 | $28.7372 | SI Trade Currency Conversion |
15:58:27 - 07-Jul-26 |
| Unknown* | 0 | $28.69144 | SI Trade Currency Conversion |
15:47:00 - 07-Jul-26 |
| Buy* | 39 | $28.745 | Automatic Execution |
15:45:45 - 07-Jul-26 |
| Buy* | 40 | $28.745 | Automatic Execution |
15:45:14 - 07-Jul-26 |
| Unknown* | 10 | $28.73148 | SI Trade Currency Conversion |
15:41:04 - 07-Jul-26 |
| Unknown* | 3 | $28.69716 | SI Trade Currency Conversion |
15:41:02 - 07-Jul-26 |
| Buy* | 289 | $28.7292 | Suspected BUY Trade |
15:40:08 - 07-Jul-26 |
| Buy* | 1 | $28.745 | Automatic Execution |
15:37:05 - 07-Jul-26 |
| Buy* | 2 | $28.745 | SI Trade |
15:36:59 - 07-Jul-26 |
| Unknown* | 7 | $28.65712 | SI Trade Currency Conversion |
15:35:56 - 07-Jul-26 |
| Unknown* | 0 | $28.68 | SI Trade |
15:27:29 - 07-Jul-26 |
| Buy* | 2 | $28.765 | SI Trade |
15:16:53 - 07-Jul-26 |
| Buy* | 5,680 | $28.79 | SI Trade |
15:10:54 - 07-Jul-26 |
| Unknown* | 0 | $28.77152 | SI Trade Currency Conversion |
15:10:19 - 07-Jul-26 |
| Unknown* | 0 | $29.07799 | SI Trade Currency Conversion |
14:40:45 - 07-Jul-26 |
| Sell* | 9 | $29.23 | Automatic Execution |
14:38:54 - 07-Jul-26 |
| Unknown* | 5,932 | $29.15476 | Currency Conversion OTC Trade |
14:32:55 - 07-Jul-26 |
| Unknown* | 3,450 | $29.1942 | OTC Trade |
14:09:19 - 07-Jul-26 |
| Sell* | 50 | $29.25 | Automatic Execution |
14:00:21 - 07-Jul-26 |
| Buy* | 194 | $29.275 | Result of RFQ |
13:59:05 - 07-Jul-26 |
| Buy* | 44 | $29.2657 | Suspected BUY Trade |
13:57:10 - 07-Jul-26 |
| Buy* | 68 | $29.275 | SI Trade |
13:54:04 - 07-Jul-26 |
| Buy* | 129 | $29.30 | Automatic Execution |
13:45:36 - 07-Jul-26 |
| Buy* | 400 | $29.2521 | Suspected BUY Trade |
13:24:09 - 07-Jul-26 |
| Sell* | 25 | $29.24 | Result of RFQ |
12:57:37 - 07-Jul-26 |
| Sell* | 137 | $29.275 | Automatic Execution |
12:39:03 - 07-Jul-26 |
| Buy* | 462 | $29.305 | Automatic Execution |
12:27:57 - 07-Jul-26 |
| Buy* | 50 | $29.24 | Automatic Execution |
12:27:49 - 07-Jul-26 |
| Sell* | 68 | $29.195 | Automatic Execution |
12:10:12 - 07-Jul-26 |