| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | $29.23615 | Currency Conversion OTC Trade |
17:34:50 - 22-May-26 |
| Sell* | 862 | $29.215 | Uncrossing Trade |
16:35:16 - 22-May-26 |
| Unknown* | 0 | $29.32903 | SI Trade Currency Conversion |
16:20:14 - 22-May-26 |
| Unknown* | 5 | $29.12004 | SI Trade Currency Conversion |
16:18:02 - 22-May-26 |
| Unknown* | 1 | $29.1897 | SI Trade Currency Conversion |
16:07:16 - 22-May-26 |
| Unknown* | 0 | $29.26517 | SI Trade Currency Conversion |
16:05:25 - 22-May-26 |
| Unknown* | 0 | $29.24 | SI Trade |
15:57:12 - 22-May-26 |
| Unknown* | 0 | $29.19551 | SI Trade Currency Conversion |
15:49:59 - 22-May-26 |
| Sell* | 4 | $29.15 | Automatic Execution |
15:40:08 - 22-May-26 |
| Buy* | 142 | $29.195 | Automatic Execution |
15:24:38 - 22-May-26 |
| Unknown* | 20 | $29.25356 | SI Trade Currency Conversion |
15:22:04 - 22-May-26 |
| Buy* | 137 | $29.205 | Automatic Execution |
15:19:13 - 22-May-26 |
| Sell* | 65 | $29.22 | Automatic Execution |
15:06:14 - 22-May-26 |
| Buy* | 5 | $29.275 | SI Trade |
15:00:27 - 22-May-26 |
| Sell* | 7 | $29.27 | Automatic Execution |
14:36:48 - 22-May-26 |
| Unknown* | 0 | $29.39 | SI Trade |
14:31:20 - 22-May-26 |
| Unknown* | 0 | $29.37548 | SI Trade Currency Conversion |
14:30:47 - 22-May-26 |
| Sell* | 45 | $29.2721 | Negotiated Trade |
14:10:29 - 22-May-26 |
| Sell* | 29 | $29.28 | Automatic Execution |
14:06:37 - 22-May-26 |
| Unknown* | 0 | $29.25 | SI Trade |
14:02:26 - 22-May-26 |
| Unknown* | 1 | $29.23034 | SI Trade Currency Conversion |
14:00:31 - 22-May-26 |
| Sell* | 299 | $29.215 | SI Trade |
13:56:27 - 22-May-26 |
| Unknown* | 0 | $29.27678 | SI Trade Currency Conversion |
13:52:41 - 22-May-26 |
| Unknown* | 32 | $29.27678 | SI Trade Currency Conversion |
13:52:37 - 22-May-26 |
| Unknown* | 39 | $29.27678 | SI Trade Currency Conversion |
13:52:36 - 22-May-26 |
| Unknown* | 1 | $29.27098 | SI Trade Currency Conversion |
13:50:49 - 22-May-26 |
| Unknown* | 0 | $29.29 | SI Trade |
13:50:37 - 22-May-26 |
| Buy* | 9 | $29.27 | Automatic Execution |
13:47:39 - 22-May-26 |
| Buy* | 1,176 | $29.275 | Automatic Execution |
13:42:40 - 22-May-26 |
| Unknown* | 5 | $29.27098 | SI Trade Currency Conversion |
13:34:37 - 22-May-26 |
| Unknown* | 0 | $29.14326 | SI Trade Currency Conversion |
12:42:34 - 22-May-26 |
| Sell* | 5 | $29.06 | Automatic Execution |
11:46:51 - 22-May-26 |
| Unknown* | 1 | $29.10843 | SI Trade Currency Conversion |
11:34:35 - 22-May-26 |
| Unknown* | 2 | $29.07359 | SI Trade Currency Conversion |
10:54:20 - 22-May-26 |
| Buy* | 10 | $29.075 | SI Trade |
10:52:15 - 22-May-26 |
| Buy* | 16 | $29.075 | SI Trade |
10:52:15 - 22-May-26 |
| Buy* | 20 | $29.075 | SI Trade |
10:52:15 - 22-May-26 |
| Buy* | 36 | $29.075 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 13 | $29.075 | SI Trade |
10:52:05 - 22-May-26 |
| Buy* | 36 | $29.075 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 18 | $29.074 | Suspected BUY Trade |
10:41:05 - 22-May-26 |
| Sell* | 1 | $29.01 | SI Trade |
10:20:39 - 22-May-26 |
| Unknown* | 18 | $29.03296 | SI Trade Currency Conversion |
09:51:55 - 22-May-26 |
| Buy* | 120 | $29.0938 | Suspected BUY Trade |
09:47:32 - 22-May-26 |
| Unknown* | 0 | $29.12 | SI Trade |
09:19:36 - 22-May-26 |
| Sell* | 402 | $29.04 | Automatic Execution |
09:04:47 - 22-May-26 |
| Unknown* | 0 | $29.09101 | SI Trade Currency Conversion |
09:01:54 - 22-May-26 |
| Unknown* | 0 | $29.08615 | SI Trade Currency Conversion |
09:01:25 - 22-May-26 |
| Unknown* | 0 | $29.09886 | SI Trade Currency Conversion |
09:01:19 - 22-May-26 |
| Buy* | 1 | $29.10 | SI Trade |
08:51:58 - 22-May-26 |
| Unknown* | 80 | $29.06779 | SI Trade Currency Conversion |
08:45:17 - 22-May-26 |
| Unknown* | 0 | $29.075 | SI Trade |
08:35:17 - 22-May-26 |
| Unknown* | 0 | $29.04457 | SI Trade Currency Conversion |
08:30:49 - 22-May-26 |
| Unknown* | 1 | $29.0852 | SI Trade Currency Conversion |
08:28:58 - 22-May-26 |
| Unknown* | 0 | $29.0852 | SI Trade Currency Conversion |
08:28:41 - 22-May-26 |
| Unknown* | 0 | $29.045 | SI Trade |
08:18:59 - 22-May-26 |
| Unknown* | 0 | $29.045 | SI Trade |
08:18:05 - 22-May-26 |
| Unknown* | 0 | $29.05 | SI Trade |
08:10:14 - 22-May-26 |
| Buy* | 4 | $29.08 | SI Trade |
08:05:52 - 22-May-26 |
| Unknown* | 7 | $29.0852 | SI Trade Currency Conversion |
08:04:17 - 22-May-26 |
| Unknown* | 0 | $29.0852 | SI Trade Currency Conversion |
08:04:17 - 22-May-26 |
| Unknown* | 0 | $29.0852 | SI Trade Currency Conversion |
08:04:17 - 22-May-26 |
| Unknown* | 1 | $29.0852 | SI Trade Currency Conversion |
08:04:17 - 22-May-26 |
| Unknown* | 0 | $29.0852 | SI Trade Currency Conversion |
08:04:17 - 22-May-26 |
| Unknown* | 50 | $29.02715 | SI Trade Currency Conversion |
08:04:17 - 22-May-26 |
| Unknown* | 0 | $29.0852 | SI Trade Currency Conversion |
08:04:17 - 22-May-26 |
| Unknown* | 0 | $29.0852 | SI Trade Currency Conversion |
08:04:17 - 22-May-26 |
| Unknown* | 0 | $29.0852 | SI Trade Currency Conversion |
08:04:17 - 22-May-26 |
| Unknown* | 0 | $29.0852 | SI Trade Currency Conversion |
08:04:17 - 22-May-26 |
| Unknown* | 11 | $29.0852 | SI Trade Currency Conversion |
08:04:17 - 22-May-26 |
| Unknown* | 0 | $29.085 | SI Trade |
08:03:44 - 22-May-26 |
| Buy* | 2 | $29.13 | SI Trade |
08:01:14 - 22-May-26 |
| Unknown* | 0 | $29.105 | SI Trade |
08:00:08 - 22-May-26 |
| Unknown* | 0 | $29.105 | SI Trade |
08:00:08 - 22-May-26 |
| Buy* | 2 | $29.105 | Suspected BUY Trade |
08:00:08 - 22-May-26 |
| Buy* | 45 | $29.01916 | Ordinary |
16:15:24 - 21-May-26 |
| Buy* | 180 | $28.9771 | Suspected BUY Trade |
16:12:50 - 21-May-26 |
| Unknown* | 0 | $29.02 | SI Trade |
16:05:27 - 21-May-26 |
| Unknown* | 0 | $29.08821 | SI Trade Currency Conversion |
16:01:31 - 21-May-26 |
| Unknown* | 0 | $29.06497 | SI Trade Currency Conversion |
15:57:30 - 21-May-26 |
| Unknown* | 0 | $28.96619 | SI Trade Currency Conversion |
15:34:16 - 21-May-26 |
| Unknown* | 0 | $28.905 | SI Trade |
15:28:06 - 21-May-26 |
| Unknown* | 16 | $28.94295 | SI Trade Currency Conversion |
15:06:24 - 21-May-26 |
| Sell* | 200 | $28.92 | Automatic Execution |
15:06:03 - 21-May-26 |
| Unknown* | 4 | $28.99524 | SI Trade Currency Conversion |
15:00:26 - 21-May-26 |
| Unknown* | 0 | $28.88 | SI Trade |
14:46:56 - 21-May-26 |
| Unknown* | 5 | $28.88484 | SI Trade Currency Conversion |
14:39:30 - 21-May-26 |
| Unknown* | 3 | $28.90808 | SI Trade Currency Conversion |
14:34:43 - 21-May-26 |
| Buy* | 500 | $28.91459 | Ordinary |
13:53:23 - 21-May-26 |
| Unknown* | 2 | $28.96619 | SI Trade Currency Conversion |
13:50:54 - 21-May-26 |
| Unknown* | 0 | $28.98943 | SI Trade Currency Conversion |
13:21:13 - 21-May-26 |
| Unknown* | 0 | $28.98362 | SI Trade Currency Conversion |
12:45:12 - 21-May-26 |
| Unknown* | 0 | $28.98 | SI Trade |
12:25:42 - 21-May-26 |
| Buy* | 690 | $28.965 | SI Trade |
12:02:37 - 21-May-26 |
| Unknown* | 0 | $28.93714 | SI Trade Currency Conversion |
12:01:44 - 21-May-26 |
| Buy* | 50 | $28.97 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 1 | $28.93714 | SI Trade Currency Conversion |
11:50:11 - 21-May-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
11:39:59 - 21-May-26 |
| Unknown* | 15 | $28.972 | SI Trade Currency Conversion |
11:38:29 - 21-May-26 |
| Unknown* | 8 | $29.0824 | SI Trade Currency Conversion |
11:07:38 - 21-May-26 |
| Unknown* | 0 | $29.13 | SI Trade |
10:53:41 - 21-May-26 |
| Buy* | 50 | $29.15 | Automatic Execution |
10:41:22 - 21-May-26 |
| Unknown* | 40 | $29.10565 | SI Trade Currency Conversion |
10:38:48 - 21-May-26 |
| Buy* | 4 | $29.17 | SI Trade |
10:29:45 - 21-May-26 |
| Buy* | 52 | $29.10 | Automatic Execution |
10:06:49 - 21-May-26 |
| Unknown* | 1 | $29.04173 | SI Trade Currency Conversion |
09:38:14 - 21-May-26 |
| Unknown* | 0 | $28.86216 | SI Trade Currency Conversion |
09:22:19 - 21-May-26 |
| Buy* | 180 | $29.055 | Automatic Execution |
09:19:44 - 21-May-26 |
| Unknown* | 0 | $29.04173 | SI Trade Currency Conversion |
09:00:47 - 21-May-26 |
| Unknown* | 0 | $29.03011 | SI Trade Currency Conversion |
09:00:38 - 21-May-26 |
| Buy* | 2 | $29.04 | SI Trade |
08:43:07 - 21-May-26 |
| Unknown* | 29 | $29.08821 | SI Trade Currency Conversion |
08:37:47 - 21-May-26 |
| Unknown* | 20 | $29.03592 | SI Trade Currency Conversion |
08:37:37 - 21-May-26 |
| Unknown* | 0 | $29.005 | SI Trade |
08:36:23 - 21-May-26 |
| Unknown* | 4 | $29.04173 | SI Trade Currency Conversion |
08:35:10 - 21-May-26 |
| Unknown* | 0 | $29.11146 | SI Trade Currency Conversion |
08:23:33 - 21-May-26 |
| Buy* | 250 | $28.99 | Automatic Execution |
08:21:57 - 21-May-26 |
| Unknown* | 1 | $28.98943 | SI Trade Currency Conversion |
08:07:15 - 21-May-26 |
| Unknown* | 0 | $28.972 | SI Trade Currency Conversion |
08:04:27 - 21-May-26 |
| Unknown* | 0 | $28.972 | SI Trade Currency Conversion |
08:04:27 - 21-May-26 |
| Unknown* | 2 | $28.972 | SI Trade Currency Conversion |
08:04:27 - 21-May-26 |
| Unknown* | 0 | $28.972 | SI Trade Currency Conversion |
08:04:27 - 21-May-26 |
| Unknown* | 3 | $28.972 | SI Trade Currency Conversion |
08:04:27 - 21-May-26 |
| Unknown* | 33 | $28.972 | SI Trade Currency Conversion |
08:04:26 - 21-May-26 |
| Unknown* | 33 | $28.98362 | SI Trade Currency Conversion |
08:04:25 - 21-May-26 |
| Unknown* | 1 | $29.00105 | SI Trade Currency Conversion |
08:04:04 - 21-May-26 |
| Unknown* | 0 | $29.00105 | SI Trade Currency Conversion |
08:04:04 - 21-May-26 |
| Unknown* | 3 | $29.00105 | SI Trade Currency Conversion |
08:04:04 - 21-May-26 |
| Unknown* | 0 | $29.02098 | SI Trade Currency Conversion |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $29.335 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.335 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.335 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 3 | $29.335 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $28.76 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $29.335 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 160 | $29.335 | Suspected BUY Trade |
08:00:04 - 21-May-26 |
| Sell* | 445 | $28.965 | Uncrossing Trade |
16:35:05 - 20-May-26 |
| Unknown* | 14 | $28.88226 | SI Trade Currency Conversion |
16:25:40 - 20-May-26 |
| Unknown* | 2 | $28.89386 | SI Trade Currency Conversion |
16:24:41 - 20-May-26 |
| Unknown* | 2 | $28.89386 | SI Trade Currency Conversion |
16:23:27 - 20-May-26 |
| Unknown* | 8 | $28.87646 | SI Trade Currency Conversion |
16:19:32 - 20-May-26 |
| Unknown* | 24 | $28.91126 | SI Trade Currency Conversion |
16:17:20 - 20-May-26 |
| Unknown* | 0 | $28.83005 | SI Trade Currency Conversion |
16:09:26 - 20-May-26 |
| Unknown* | 0 | $28.87066 | SI Trade Currency Conversion |
16:04:35 - 20-May-26 |
| Sell* | 4 | $28.945 | SI Trade |
15:37:55 - 20-May-26 |
| Buy* | 117 | $29.00 | Automatic Execution |
15:17:10 - 20-May-26 |
| Buy* | 77 | $29.00 | Automatic Execution |
15:17:10 - 20-May-26 |
| Buy* | 333 | $29.00 | Automatic Execution |
15:17:03 - 20-May-26 |
| Buy* | 67 | $29.00 | Automatic Execution |
15:17:03 - 20-May-26 |
| Sell* | 372 | $28.815 | Automatic Execution |
15:08:52 - 20-May-26 |
| Unknown* | 0 | $28.815 | SI Trade |
14:42:16 - 20-May-26 |
| Buy* | 2 | $28.80 | SI Trade |
14:41:31 - 20-May-26 |
| Buy* | 2 | $28.81 | SI Trade |
14:40:04 - 20-May-26 |
| Buy* | 13 | $28.725 | SI Trade |
14:35:50 - 20-May-26 |
| Sell* | 3 | $28.74 | Automatic Execution |
14:31:17 - 20-May-26 |
| Sell* | 5,388 | $28.75 | Automatic Execution |
14:31:11 - 20-May-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
14:31:11 - 20-May-26 |
| Sell* | 870 | $28.755 | Automatic Execution |
14:31:10 - 20-May-26 |
| Unknown* | 0 | $28.84 | SI Trade |
14:30:42 - 20-May-26 |
| Buy* | 346 | $28.85 | Automatic Execution |
14:30:27 - 20-May-26 |
| Sell* | 12 | $28.85 | Automatic Execution |
14:30:11 - 20-May-26 |
| Buy* | 1 | $28.895 | SI Trade |
14:25:13 - 20-May-26 |
| Buy* | 79 | $28.90 | Automatic Execution |
14:16:56 - 20-May-26 |
| Unknown* | 1 | $28.94917 | SI Trade Currency Conversion |
13:29:33 - 20-May-26 |
| Unknown* | 86 | $28.94917 | SI Trade Currency Conversion |
13:29:27 - 20-May-26 |
| Unknown* | 86 | $28.94917 | Currency Conversion OTC Trade |
13:29:27 - 20-May-26 |
| Buy* | 6 | $28.885 | SI Trade |
13:11:13 - 20-May-26 |
| Unknown* | 0 | $28.90 | SI Trade |
12:58:05 - 20-May-26 |
| Sell* | 3 | $28.88 | Automatic Execution |
12:48:58 - 20-May-26 |
| Sell* | 65 | $28.88 | Automatic Execution |
12:48:58 - 20-May-26 |
| Sell* | 50 | $28.835 | SI Trade |
12:20:09 - 20-May-26 |
| Unknown* | 0 | $28.905 | SI Trade |
12:18:46 - 20-May-26 |
| Sell* | 350 | $28.815 | SI Trade |
11:57:01 - 20-May-26 |
| Buy* | 10 | $28.96 | SI Trade |
11:51:43 - 20-May-26 |
| Unknown* | 0 | $28.96 | SI Trade |
11:40:27 - 20-May-26 |
| Unknown* | 0 | $28.84745 | SI Trade Currency Conversion |
11:36:25 - 20-May-26 |
| Buy* | 500 | $28.80 | Automatic Execution |
11:30:52 - 20-May-26 |
| Unknown* | 0 | $28.925 | SI Trade |
11:26:52 - 20-May-26 |
| Unknown* | 1 | $28.88226 | SI Trade Currency Conversion |
11:23:43 - 20-May-26 |
| Unknown* | 2 | $28.87646 | SI Trade Currency Conversion |
11:22:51 - 20-May-26 |
| Unknown* | 1 | $28.86486 | SI Trade Currency Conversion |
11:18:07 - 20-May-26 |
| Unknown* | 0 | $28.81265 | SI Trade Currency Conversion |
11:10:42 - 20-May-26 |
| Unknown* | 0 | $28.87 | SI Trade |
10:56:33 - 20-May-26 |
| Unknown* | 0 | $28.90546 | SI Trade Currency Conversion |
10:53:09 - 20-May-26 |
| Sell* | 351 | $28.755 | SI Trade |
10:45:22 - 20-May-26 |
| Buy* | 85 | $28.725 | Automatic Execution |
09:44:35 - 20-May-26 |
| Buy* | 500 | $28.725 | Automatic Execution |
09:44:35 - 20-May-26 |
| Unknown* | 0 | $28.665 | SI Trade |
09:26:16 - 20-May-26 |
| Sell* | 81 | $28.665 | SI Trade |
09:26:16 - 20-May-26 |
| Unknown* | 0 | $28.665 | OTC Trade |
09:26:16 - 20-May-26 |
| Unknown* | 81 | $28.665 | OTC Trade |
09:26:16 - 20-May-26 |
| Unknown* | 0 | $28.65 | SI Trade |
09:24:12 - 20-May-26 |
| Sell* | 3 | $28.67 | Automatic Execution |
09:15:08 - 20-May-26 |
| Sell* | 17 | $28.70 | Automatic Execution |
09:12:04 - 20-May-26 |
| Buy* | 7 | $28.705 | SI Trade |
09:11:02 - 20-May-26 |
| Unknown* | 0 | $28.74304 | SI Trade Currency Conversion |
09:00:43 - 20-May-26 |
| Buy* | 1,490 | $28.70 | Automatic Execution |
08:54:19 - 20-May-26 |
| Unknown* | 200 | $28.69663 | SI Trade Currency Conversion |
08:43:05 - 20-May-26 |
| Unknown* | 0 | $28.705 | SI Trade |
08:27:57 - 20-May-26 |
| Unknown* | 0 | $28.70243 | SI Trade Currency Conversion |
08:22:59 - 20-May-26 |