| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.645 | 27.645 | 27.425 | 27.40 | 5,868 |
| 9th Jul 2026 (Thu) | 28.035 | 28.035 | 27.57 | 27.57 | 6,684 |
| 8th Jul 2026 (Wed) | 28.63 | 28.63 | 28.215 | 28.0275 | 5,372 |
| 7th Jul 2026 (Tue) | 29.205 | 29.305 | 28.73 | 28.74 | 18,810 |
| 6th Jul 2026 (Mon) | 29.00 | 29.07 | 28.975 | 29.04 | 19,848 |
| 3rd Jul 2026 (Fri) | 28.535 | 28.91 | 28.535 | 28.655 | 1,602 |
| 2nd Jul 2026 (Thu) | 27.62 | 28.81 | 27.59 | 28.705 | 19,762 |
| 1st Jul 2026 (Wed) | 26.98 | 27.665 | 26.89 | 27.665 | 55,769 |
| 30th Jun 2026 (Tue) | 26.48 | 26.785 | 26.40 | 26.785 | 18,068 |
| 29th Jun 2026 (Mon) | 26.385 | 26.50 | 26.275 | 26.39 | 18,686 |
| 26th Jun 2026 (Fri) | 26.045 | 26.43 | 25.875 | 26.43 | 24,573 |
| 25th Jun 2026 (Thu) | 26.285 | 26.395 | 25.975 | 26.23 | 109,772 |
| 24th Jun 2026 (Wed) | 27.20 | 27.20 | 26.545 | 26.545 | 12,821 |
| 23rd Jun 2026 (Tue) | 26.95 | 27.355 | 26.95 | 27.20 | 6,075 |
| 22nd Jun 2026 (Mon) | 27.905 | 27.905 | 27.17 | 27.20 | 28,993 |
| 19th Jun 2026 (Fri) | 27.825 | 28.025 | 27.825 | 27.915 | 872 |
| 18th Jun 2026 (Thu) | 28.785 | 28.785 | 27.795 | 27.92 | 42,514 |
| 17th Jun 2026 (Wed) | 28.715 | 29.005 | 28.69 | 29.005 | 39,375 |
| 16th Jun 2026 (Tue) | 28.595 | 28.745 | 28.395 | 28.55 | 37,261 |
| 15th Jun 2026 (Mon) | 28.795 | 28.935 | 28.355 | 28.355 | 7,813 |
| 12th Jun 2026 (Fri) | 29.125 | 29.125 | 28.62 | 28.835 | 13,315 |
| 11th Jun 2026 (Thu) | 28.185 | 28.76 | 28.185 | 28.76 | 6,661 |
| 10th Jun 2026 (Wed) | 28.43 | 28.45 | 28.22 | 28.23 | 3,460 |
| 9th Jun 2026 (Tue) | 28.395 | 28.53 | 28.195 | 28.195 | 48,767 |
| 8th Jun 2026 (Mon) | 28.27 | 28.605 | 28.27 | 28.355 | 12,746 |
| 5th Jun 2026 (Fri) | 28.65 | 28.945 | 28.59 | 28.6175 | 13,409 |
| 4th Jun 2026 (Thu) | 28.20 | 28.835 | 28.20 | 28.695 | 9,389 |
| 3rd Jun 2026 (Wed) | 28.935 | 28.935 | 28.68 | 28.685 | 19,232 |
| 2nd Jun 2026 (Tue) | 29.34 | 29.34 | 28.92 | 28.985 | 8,344 |
| 1st Jun 2026 (Mon) | 30.32 | 30.32 | 29.395 | 29.395 | 9,836 |
| 29th May 2026 (Fri) | 30.355 | 30.375 | 30.15 | 30.255 | 14,458 |
| 28th May 2026 (Thu) | 29.355 | 30.34 | 29.355 | 30.3475 | 27,517 |
| 27th May 2026 (Wed) | 29.60 | 29.685 | 29.36 | 29.36 | 36,376 |
| 26th May 2026 (Tue) | 29.465 | 29.78 | 29.465 | 29.635 | 15,632 |
| 25th May 2026 (Mon) | 29.215 | 29.215 | 29.215 | 29.215 | 0 |
| 22nd May 2026 (Fri) | 29.105 | 29.28 | 29.04 | 29.215 | 3,981 |
| 21st May 2026 (Thu) | 29.335 | 29.335 | 28.92 | 28.9525 | 3,604 |
| 20th May 2026 (Wed) | 28.69 | 29.00 | 28.67 | 28.965 | 12,452 |
| 19th May 2026 (Tue) | 28.705 | 28.995 | 28.685 | 28.705 | 8,414 |
| 18th May 2026 (Mon) | 28.02 | 28.425 | 28.00 | 28.3525 | 20,972 |
| 15th May 2026 (Fri) | 28.54 | 28.62 | 28.20 | 28.17 | 5,569 |
| 14th May 2026 (Thu) | 28.76 | 28.78 | 28.685 | 28.8275 | 6,084 |
| 13th May 2026 (Wed) | 28.975 | 28.975 | 28.345 | 28.64 | 73,235 |
| 12th May 2026 (Tue) | 28.89 | 28.94 | 28.77 | 28.71 | 22,772 |
| 11th May 2026 (Mon) | 29.10 | 29.15 | 28.635 | 29.07 | 16,412 |