| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.67 | 27.67 | 27.415 | 27.46 | 62,164 |
| 25th Sep 2026 (Fri) | 27.825 | 27.825 | 27.63 | 27.66 | 1,056 |
| 24th Sep 2026 (Thu) | 27.935 | 27.935 | 27.77 | 27.78 | 20,282 |
| 23rd Sep 2026 (Wed) | 27.86 | 28.205 | 27.77 | 28.205 | 8,271 |
| 22nd Sep 2026 (Tue) | 28.315 | 28.32 | 27.80 | 27.8575 | 5,203 |
| 21st Sep 2026 (Mon) | 28.235 | 28.365 | 28.215 | 28.355 | 765 |
| 18th Sep 2026 (Fri) | 28.345 | 28.345 | 27.975 | 27.975 | 12,618 |
| 17th Sep 2026 (Thu) | 28.43 | 28.575 | 28.175 | 28.175 | 11,201 |
| 16th Sep 2026 (Wed) | 28.25 | 28.435 | 28.055 | 28.435 | 17,376 |
| 15th Sep 2026 (Tue) | 27.77 | 28.055 | 27.77 | 27.805 | 16,050 |
| 14th Sep 2026 (Mon) | 27.785 | 27.905 | 27.655 | 27.89 | 27,551 |
| 11th Sep 2026 (Fri) | 27.955 | 28.02 | 27.635 | 27.6575 | 949 |
| 10th Sep 2026 (Thu) | 27.90 | 27.90 | 27.75 | 27.83 | 5,215 |
| 9th Sep 2026 (Wed) | 28.065 | 28.15 | 27.935 | 27.8775 | 1,331 |
| 8th Sep 2026 (Tue) | 28.14 | 28.305 | 28.08 | 28.2625 | 6,049 |
| 7th Sep 2026 (Mon) | 28.105 | 28.31 | 28.095 | 28.13 | 38,954 |
| 4th Sep 2026 (Fri) | 28.62 | 28.72 | 28.355 | 28.315 | 39,678 |
| 3rd Sep 2026 (Thu) | 28.405 | 28.60 | 28.345 | 28.615 | 7,123 |
| 2nd Sep 2026 (Wed) | 29.00 | 29.00 | 28.46 | 28.46 | 29,123 |
| 1st Sep 2026 (Tue) | 29.44 | 29.44 | 29.02 | 29.055 | 12,290 |
| 31st Aug 2026 (Mon) | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| 28th Aug 2026 (Fri) | 30.03 | 30.30 | 29.565 | 29.82 | 13,295 |
| 27th Aug 2026 (Thu) | 29.895 | 30.005 | 29.86 | 30.005 | 2,203 |
| 26th Aug 2026 (Wed) | 29.54 | 29.82 | 29.50 | 29.7425 | 2,162 |
| 25th Aug 2026 (Tue) | 29.79 | 30.025 | 29.535 | 29.6125 | 16,774 |
| 24th Aug 2026 (Mon) | 30.265 | 30.265 | 29.695 | 29.785 | 6,954 |
| 21st Aug 2026 (Fri) | 30.135 | 30.33 | 30.13 | 30.135 | 12,827 |
| 20th Aug 2026 (Thu) | 31.095 | 31.145 | 30.65 | 30.65 | 4,792 |
| 19th Aug 2026 (Wed) | 31.395 | 31.485 | 31.155 | 31.205 | 3,051 |
| 18th Aug 2026 (Tue) | 31.36 | 31.485 | 31.24 | 31.445 | 5,664 |
| 17th Aug 2026 (Mon) | 31.815 | 31.915 | 31.625 | 31.625 | 11,589 |
| 14th Aug 2026 (Fri) | 31.89 | 31.89 | 31.64 | 31.81 | 16,468 |
| 13th Aug 2026 (Thu) | 31.62 | 31.83 | 31.46 | 31.3975 | 9,454 |
| 12th Aug 2026 (Wed) | 31.405 | 31.575 | 31.405 | 31.3625 | 6,088 |
| 11th Aug 2026 (Tue) | 31.32 | 31.40 | 31.135 | 31.20 | 9,938 |
| 10th Aug 2026 (Mon) | 31.115 | 31.545 | 30.92 | 31.525 | 16,012 |
| 7th Aug 2026 (Fri) | 30.55 | 30.86 | 30.55 | 30.7925 | 25,768 |
| 6th Aug 2026 (Thu) | 30.285 | 30.515 | 30.285 | 30.48 | 6,441 |
| 5th Aug 2026 (Wed) | 30.575 | 30.78 | 30.285 | 30.285 | 14,757 |
| 4th Aug 2026 (Tue) | 29.83 | 30.18 | 29.52 | 30.18 | 3,344 |
| 3rd Aug 2026 (Mon) | 28.54 | 29.155 | 28.54 | 28.96 | 10,286 |
| 31st Jul 2026 (Fri) | 28.75 | 28.75 | 28.24 | 28.385 | 1,252 |
| 30th Jul 2026 (Thu) | 28.305 | 28.305 | 27.90 | 27.90 | 1,970 |
| 29th Jul 2026 (Wed) | 28.765 | 28.87 | 28.41 | 28.40 | 1,967 |