| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.335 | 29.335 | 28.92 | 28.9525 | 3,604 |
| 20th May 2026 (Wed) | 28.69 | 29.00 | 28.67 | 28.965 | 12,452 |
| 19th May 2026 (Tue) | 28.705 | 28.995 | 28.685 | 28.705 | 8,414 |
| 18th May 2026 (Mon) | 28.02 | 28.425 | 28.00 | 28.3525 | 20,972 |
| 15th May 2026 (Fri) | 28.54 | 28.62 | 28.20 | 28.17 | 5,569 |
| 14th May 2026 (Thu) | 28.76 | 28.78 | 28.685 | 28.8275 | 6,084 |
| 13th May 2026 (Wed) | 28.975 | 28.975 | 28.345 | 28.64 | 73,235 |
| 12th May 2026 (Tue) | 28.89 | 28.94 | 28.77 | 28.71 | 22,772 |
| 11th May 2026 (Mon) | 29.10 | 29.15 | 28.635 | 29.07 | 16,412 |
| 8th May 2026 (Fri) | 30.48 | 30.48 | 29.105 | 29.105 | 13,745 |
| 7th May 2026 (Thu) | 30.27 | 30.27 | 29.50 | 29.67 | 23,764 |
| 6th May 2026 (Wed) | 30.235 | 30.45 | 30.00 | 30.29 | 28,647 |
| 5th May 2026 (Tue) | 30.395 | 30.755 | 30.17 | 30.17 | 21,629 |
| 4th May 2026 (Mon) | 30.415 | 30.415 | 30.415 | 30.415 | 0 |
| 1st May 2026 (Fri) | 30.545 | 30.605 | 30.40 | 30.415 | 5,324 |
| 30th Apr 2026 (Thu) | 29.765 | 30.225 | 29.765 | 30.185 | 83,641 |
| 29th Apr 2026 (Wed) | 30.12 | 30.345 | 29.86 | 29.86 | 6,593 |
| 28th Apr 2026 (Tue) | 30.135 | 30.165 | 29.865 | 29.895 | 28,435 |
| 27th Apr 2026 (Mon) | 30.105 | 30.535 | 30.105 | 30.26 | 28,528 |
| 24th Apr 2026 (Fri) | 31.00 | 31.00 | 30.00 | 30.00 | 19,285 |
| 23rd Apr 2026 (Thu) | 31.335 | 31.335 | 31.00 | 31.2025 | 18,272 |
| 22nd Apr 2026 (Wed) | 32.05 | 32.05 | 31.32 | 31.32 | 8,587 |
| 21st Apr 2026 (Tue) | 32.715 | 32.84 | 31.655 | 31.655 | 7,407 |
| 20th Apr 2026 (Mon) | 32.99 | 33.00 | 32.65 | 32.65 | 14,541 |
| 17th Apr 2026 (Fri) | 33.055 | 33.80 | 33.055 | 33.31 | 13,750 |
| 16th Apr 2026 (Thu) | 33.555 | 33.595 | 33.215 | 33.2275 | 7,074 |
| 15th Apr 2026 (Wed) | 33.485 | 33.58 | 33.22 | 33.39 | 7,421 |
| 14th Apr 2026 (Tue) | 33.285 | 33.56 | 33.285 | 33.41 | 12,497 |
| 13th Apr 2026 (Mon) | 32.765 | 33.42 | 32.65 | 33.275 | 13,677 |
| 10th Apr 2026 (Fri) | 33.395 | 33.44 | 32.81 | 32.9475 | 7,736 |
| 9th Apr 2026 (Thu) | 33.705 | 33.705 | 33.395 | 33.585 | 8,198 |
| 8th Apr 2026 (Wed) | 34.08 | 34.08 | 33.595 | 33.7925 | 8,232 |
| 7th Apr 2026 (Tue) | 33.49 | 33.76 | 33.04 | 33.21 | 24,978 |
| 6th Apr 2026 (Mon) | 33.395 | 33.395 | 33.395 | 33.395 | 0 |
| 3rd Apr 2026 (Fri) | 33.395 | 33.395 | 33.395 | 33.395 | 0 |
| 2nd Apr 2026 (Thu) | 32.895 | 33.565 | 32.88 | 33.395 | 36,158 |
| 1st Apr 2026 (Wed) | 32.515 | 33.305 | 32.505 | 33.2775 | 49,975 |
| 31st Mar 2026 (Tue) | 32.00 | 32.00 | 31.00 | 31.6725 | 23,733 |
| 30th Mar 2026 (Mon) | 31.735 | 31.79 | 31.37 | 31.54 | 73,350 |
| 27th Mar 2026 (Fri) | 32.31 | 32.31 | 31.75 | 31.71 | 11,921 |
| 26th Mar 2026 (Thu) | 34.06 | 34.06 | 32.48 | 32.48 | 5,879 |
| 25th Mar 2026 (Wed) | 32.855 | 33.15 | 32.855 | 33.0825 | 9,588 |
| 24th Mar 2026 (Tue) | 33.83 | 33.83 | 32.365 | 32.53 | 41,295 |
| 23rd Mar 2026 (Mon) | 33.36 | 33.56 | 32.195 | 32.925 | 28,173 |