| Price | $32.66 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.525 1.64% |
| Buy | $32.69 |
| Sell | $32.415 |
| Last Trade: | Buy 62.00 at $32.66 |
| Day's Volume: | 25,666 |
| Last Close: | $32.5525 |
| Open: | $31.905 |
| ISIN: | IE000JCW3DZ3 |
| Day's Range | $31.74 - $32.795 |
| 52wk Range: | $17.786 - $35.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.13582 |
| Shares in Issue: | N/A |
Gx Def Tech Etf (ARMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $32.66 | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Buy* | 117 | $32.67 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 406 | $32.645 | Automatic Execution |
16:17:25 - 06-Feb-26 |
| Buy* | 158 | $32.645 | Automatic Execution |
16:15:40 - 06-Feb-26 |
| Buy* | 158 | $32.60 | Automatic Execution |
16:10:28 - 06-Feb-26 |
| Unknown* | 6 | $32.32149 | SI Trade Currency Conversion |
16:06:14 - 06-Feb-26 |
| Buy* | 615 | $32.495 | Suspected BUY Trade |
16:05:04 - 06-Feb-26 |
| Sell* | 9 | $32.27 | SI Trade |
16:03:36 - 06-Feb-26 |
| Sell* | 73 | $32.43 | Automatic Execution |
16:00:37 - 06-Feb-26 |
| Buy* | 158 | $32.505 | Automatic Execution |
16:00:28 - 06-Feb-26 |
Gx Def Tech Etf (ARMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
