| Price | $29.47 on 19-09-2025 at 18:20:04 |
|---|---|
| Change | $0.125 0.43% |
| Buy | $29.46 |
| Sell | $29.435 |
| Last Trade: | Unknown 0.00 at $29.49611 |
| Day's Volume: | 74,982 |
| Last Close: | $29.4475 |
| Open: | $29.47 |
| ISIN: | IE000JCW3DZ3 |
| Day's Range | $29.47 - $29.50 |
| 52wk Range: | $15.677 - $29.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.37759 |
| Shares in Issue: | N/A |
Gx Def Tech Etf (ARMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.49611 | SI Trade Currency Conversion |
16:21:32 - 19-Sep-25 |
| Buy* | 1 | $29.47 | SI Trade |
16:14:30 - 19-Sep-25 |
| Unknown* | 0 | $29.51969 | SI Trade Currency Conversion |
16:13:06 - 19-Sep-25 |
| Unknown* | 0 | $29.51 | SI Trade |
16:11:42 - 19-Sep-25 |
| Unknown* | 14 | $29.55801 | Currency Conversion Negotiated Trade |
16:07:10 - 19-Sep-25 |
| Unknown* | 0 | $29.54073 | SI Trade Currency Conversion |
16:05:55 - 19-Sep-25 |
| Sell* | 500 | $29.4373 | SI Trade |
15:44:22 - 19-Sep-25 |
| Unknown* | 500 | $29.4373 | OTC Trade |
15:44:22 - 19-Sep-25 |
| Sell* | 169 | $29.47 | Automatic Execution |
15:42:11 - 19-Sep-25 |
| Unknown* | 0 | $29.55507 | SI Trade Currency Conversion |
15:31:08 - 19-Sep-25 |
Gx Def Tech Etf (ARMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
