| Price | $9.18 on 28-09-2026 at 16:55:06 |
|---|---|
| Change | $-0.9525 -9.41% |
| Buy | $9.24 |
| Sell | $9.105 |
| Last Trade: | Buy 7.00 at $9.18 |
| Day's Volume: | 28 |
| Last Close: | $9.1725 |
| Open: | $9.145 |
| ISIN: | XS3299467897 |
| Day's Range | $9.145 - $9.18 |
| 52wk Range: | $7.9575 - $19.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.1625 |
| Shares in Issue: | N/A |
Is Arm Etp (ARMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $9.18 | Automatic Execution |
15:10:43 - 28-Sep-26 |
| Buy* | 7 | $9.18 | Automatic Execution |
15:10:42 - 28-Sep-26 |
| Sell* | 14 | $9.145 | Uncrossing Trade |
14:48:39 - 28-Sep-26 |
| Buy* | 5 | $10.19 | Automatic Execution |
12:58:45 - 25-Sep-26 |
| Buy* | 5 | $10.18 | Automatic Execution |
12:58:40 - 25-Sep-26 |
| Buy* | 5 | $10.19 | Automatic Execution |
12:58:19 - 25-Sep-26 |
| Buy* | 116 | $10.185 | Automatic Execution |
12:58:15 - 25-Sep-26 |
| Buy* | 5 | $10.05 | Automatic Execution |
08:11:15 - 25-Sep-26 |
| Buy* | 59 | $10.05 | Automatic Execution |
08:11:07 - 25-Sep-26 |
| Sell* | 136 | $10.205 | Automatic Execution |
08:03:00 - 24-Sep-26 |
Is Arm Etp (ARMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
