| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $9.24 | Suspected BUY Trade |
08:00:01 - 29-Sep-26 |
| Buy* | 7 | $9.18 | Automatic Execution |
15:10:43 - 28-Sep-26 |
| Buy* | 7 | $9.18 | Automatic Execution |
15:10:42 - 28-Sep-26 |
| Sell* | 14 | $9.145 | Uncrossing Trade |
14:48:39 - 28-Sep-26 |
| Buy* | 5 | $10.19 | Automatic Execution |
12:58:45 - 25-Sep-26 |
| Buy* | 5 | $10.18 | Automatic Execution |
12:58:40 - 25-Sep-26 |
| Buy* | 5 | $10.19 | Automatic Execution |
12:58:19 - 25-Sep-26 |
| Buy* | 116 | $10.185 | Automatic Execution |
12:58:15 - 25-Sep-26 |
| Buy* | 5 | $10.05 | Automatic Execution |
08:11:15 - 25-Sep-26 |
| Buy* | 59 | $10.05 | Automatic Execution |
08:11:07 - 25-Sep-26 |
| Sell* | 136 | $10.205 | Automatic Execution |
08:03:00 - 24-Sep-26 |
| Buy* | 11 | $10.515 | Automatic Execution |
08:41:52 - 23-Sep-26 |
| Sell* | 5 | $10.32 | Uncrossing Trade |
16:35:12 - 22-Sep-26 |
| Sell* | 10 | $10.11 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 10 | $10.11 | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Sell* | 11 | $9.085 | Automatic Execution |
14:38:20 - 18-Sep-26 |
| Sell* | 11 | $9.085 | Automatic Execution |
14:38:20 - 18-Sep-26 |
| Buy* | 15 | $8.51 | Automatic Execution |
14:02:03 - 14-Sep-26 |
| Buy* | 45 | $8.5075 | Automatic Execution |
13:57:39 - 14-Sep-26 |
| Buy* | 5 | $8.8575 | Automatic Execution |
14:40:11 - 11-Sep-26 |
| Buy* | 5 | $8.8575 | Automatic Execution |
14:40:10 - 11-Sep-26 |
| Buy* | 6 | $8.805 | Automatic Execution |
08:22:41 - 11-Sep-26 |
| Buy* | 6 | $8.805 | Automatic Execution |
08:21:47 - 11-Sep-26 |
| Buy* | 15 | $8.8225 | Automatic Execution |
15:34:30 - 10-Sep-26 |
| Buy* | 1 | $8.8675 | Automatic Execution |
15:23:17 - 08-Sep-26 |
| Sell* | 12 | $8.735 | Automatic Execution |
14:43:56 - 08-Sep-26 |
| Sell* | 50 | $7.97 | Automatic Execution |
13:37:13 - 03-Sep-26 |
| Sell* | 8 | $8.09 | Automatic Execution |
14:48:51 - 02-Sep-26 |
| Buy* | 9 | $7.97 | Automatic Execution |
11:52:48 - 02-Sep-26 |
| Sell* | 9 | $7.9575 | Automatic Execution |
11:03:13 - 02-Sep-26 |
| Buy* | 29 | $8.0825 | Automatic Execution |
08:54:43 - 02-Sep-26 |
| Sell* | 68 | $8.06 | Uncrossing Trade |
16:35:27 - 01-Sep-26 |
| Sell* | 26 | $8.195 | Automatic Execution |
12:57:41 - 01-Sep-26 |
| Buy* | 15 | $8.2775 | Automatic Execution |
10:17:00 - 01-Sep-26 |
| Buy* | 15 | $8.2875 | Automatic Execution |
10:16:46 - 01-Sep-26 |
| Buy* | 15 | $8.275 | Automatic Execution |
10:16:41 - 01-Sep-26 |
| Buy* | 15 | $8.2875 | Automatic Execution |
10:16:38 - 01-Sep-26 |
| Buy* | 8 | $8.2825 | Automatic Execution |
10:16:37 - 01-Sep-26 |
| Buy* | 8 | $8.285 | Automatic Execution |
10:16:16 - 01-Sep-26 |
| Buy* | 8 | $8.2825 | Automatic Execution |
10:16:07 - 01-Sep-26 |
| Buy* | 8 | $8.2775 | Automatic Execution |
10:16:03 - 01-Sep-26 |
| Buy* | 8 | $8.2725 | Automatic Execution |
10:15:57 - 01-Sep-26 |
| Buy* | 8 | $8.3925 | Automatic Execution |
08:42:03 - 01-Sep-26 |
| Buy* | 8 | $8.3925 | Automatic Execution |
08:41:54 - 01-Sep-26 |
| Buy* | 8 | $8.39 | Automatic Execution |
08:41:54 - 01-Sep-26 |
| Buy* | 8 | $8.395 | Automatic Execution |
08:41:50 - 01-Sep-26 |
| Buy* | 8 | $8.415 | Automatic Execution |
08:36:06 - 01-Sep-26 |
| Buy* | 23 | $8.4475 | Automatic Execution |
08:36:06 - 01-Sep-26 |
| Buy* | 1,659 | $9.11 | Suspected BUY Trade |
16:35:26 - 28-Aug-26 |
| Buy* | 8 | $9.2225 | Automatic Execution |
15:46:00 - 28-Aug-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:24:41 - 28-Aug-26 |
| Sell* | 13 | $9.415 | Automatic Execution |
14:48:58 - 27-Aug-26 |
| Buy* | 50 | $9.44 | Suspected BUY Trade |
12:26:57 - 27-Aug-26 |
| Sell* | 16 | $8.9875 | Automatic Execution |
14:49:39 - 26-Aug-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
13:46:45 - 26-Aug-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
09:03:16 - 26-Aug-26 |
| Buy* | 90 | $9.035 | Automatic Execution |
15:42:21 - 25-Aug-26 |
| Buy* | 1 | $9.0925 | Automatic Execution |
15:01:10 - 25-Aug-26 |
| Buy* | 136 | $9.0875 | Automatic Execution |
12:20:30 - 25-Aug-26 |
| Sell* | 14 | $9.045 | Automatic Execution |
12:20:20 - 25-Aug-26 |
| Sell* | 8 | $8.825 | Automatic Execution |
14:53:03 - 24-Aug-26 |
| Buy* | 8 | $8.87 | Automatic Execution |
14:12:57 - 24-Aug-26 |
| Buy* | 17 | $8.8675 | Automatic Execution |
13:40:24 - 24-Aug-26 |
| Buy* | 8 | $8.8725 | Automatic Execution |
09:01:56 - 24-Aug-26 |
| Sell* | 31 | $8.9525 | Automatic Execution |
15:59:38 - 21-Aug-26 |
| Buy* | 8 | $9.035 | Automatic Execution |
15:21:58 - 21-Aug-26 |
| Buy* | 150 | $9.2725 | Automatic Execution |
12:30:42 - 21-Aug-26 |
| Buy* | 100 | $9.2525 | Automatic Execution |
11:47:14 - 21-Aug-26 |
| Sell* | 75 | $9.1725 | Automatic Execution |
08:51:14 - 21-Aug-26 |
| Buy* | 3,119 | $8.955 | Suspected BUY Trade |
16:35:00 - 20-Aug-26 |
| Sell* | 6 | $9.19 | Automatic Execution |
09:10:51 - 20-Aug-26 |
| Sell* | 7 | $8.8825 | Automatic Execution |
15:10:13 - 19-Aug-26 |
| Buy* | 8 | $9.00 | Automatic Execution |
15:06:06 - 19-Aug-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:01:27 - 19-Aug-26 |
| Buy* | 8 | $9.2375 | Automatic Execution |
08:26:11 - 19-Aug-26 |
| Buy* | 8 | $9.305 | Automatic Execution |
14:59:22 - 18-Aug-26 |
| Sell* | 8 | $9.3475 | Automatic Execution |
14:44:59 - 18-Aug-26 |
| Buy* | 8 | $9.60 | Automatic Execution |
11:59:25 - 18-Aug-26 |
| Sell* | 50 | $9.58 | Automatic Execution |
10:41:17 - 18-Aug-26 |
| Sell* | 11 | $9.535 | Uncrossing Trade |
09:30:21 - 18-Aug-26 |
| Sell* | 6 | $10.355 | Automatic Execution |
13:26:44 - 17-Aug-26 |
| Buy* | 39 | $10.44 | Automatic Execution |
09:54:25 - 17-Aug-26 |
| Buy* | 7 | $10.445 | Automatic Execution |
09:06:07 - 17-Aug-26 |
| Buy* | 7 | $10.195 | Automatic Execution |
08:41:31 - 14-Aug-26 |
| Sell* | 4 | $10.415 | Automatic Execution |
15:56:40 - 13-Aug-26 |
| Buy* | 500 | $10.47 | Automatic Execution |
15:13:13 - 13-Aug-26 |
| Sell* | 100 | $10.275 | Automatic Execution |
14:57:43 - 13-Aug-26 |
| Buy* | 5 | $9.92 | Automatic Execution |
08:00:10 - 13-Aug-26 |
| Buy* | 5 | $9.7525 | Automatic Execution |
16:02:46 - 12-Aug-26 |
| Buy* | 5 | $9.7575 | Automatic Execution |
16:00:15 - 12-Aug-26 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:53:28 - 12-Aug-26 |
| Sell* | 1 | $9.6625 | Uncrossing Trade |
16:35:24 - 11-Aug-26 |
| Sell* | 4 | $9.66 | Uncrossing Trade |
16:35:27 - 10-Aug-26 |
| Sell* | 176 | $9.965 | Automatic Execution |
16:18:57 - 07-Aug-26 |
| Buy* | 3 | $10.03 | Automatic Execution |
15:40:13 - 07-Aug-26 |
| Sell* | 130 | $9.7275 | Automatic Execution |
15:01:01 - 05-Aug-26 |
| Buy* | 3 | $9.6925 | Automatic Execution |
14:31:23 - 05-Aug-26 |
| Sell* | 2,150 | $9.6075 | Uncrossing Trade |
16:35:10 - 04-Aug-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
16:27:10 - 04-Aug-26 |
| Buy* | 1 | $9.6575 | Automatic Execution |
15:07:14 - 04-Aug-26 |
| Buy* | 4 | $9.55 | Suspected BUY Trade |
14:56:22 - 04-Aug-26 |
| Buy* | 1 | $8.6375 | Suspected BUY Trade |
16:25:11 - 03-Aug-26 |
| Buy* | 135 | $10.16 | Automatic Execution |
15:34:27 - 31-Jul-26 |
| Sell* | 2 | $10.145 | Automatic Execution |
15:34:00 - 31-Jul-26 |
| Buy* | 2 | $10.225 | Suspected BUY Trade |
08:38:00 - 31-Jul-26 |
| Buy* | 2 | $9.82 | Automatic Execution |
15:09:13 - 30-Jul-26 |
| Buy* | 2 | $9.82 | Automatic Execution |
15:09:11 - 30-Jul-26 |
| Buy* | 3 | $8.8125 | Automatic Execution |
10:26:35 - 30-Jul-26 |
| Buy* | 6 | $8.8275 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Buy* | 6 | $8.8275 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Buy* | 2 | $9.46 | Automatic Execution |
08:04:40 - 30-Jul-26 |
| Buy* | 25 | $9.98 | Automatic Execution |
13:56:22 - 29-Jul-26 |
| Buy* | 25 | $9.99 | Automatic Execution |
13:53:44 - 29-Jul-26 |
| Sell* | 2 | $9.9125 | Automatic Execution |
09:14:59 - 29-Jul-26 |
| Buy* | 2 | $9.99 | Automatic Execution |
15:17:11 - 28-Jul-26 |
| Buy* | 6 | $9.995 | Automatic Execution |
15:17:10 - 28-Jul-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
12:04:14 - 28-Jul-26 |
| Buy* | 2 | $10.49 | Automatic Execution |
08:00:51 - 28-Jul-26 |
| Buy* | 2 | $10.49 | Automatic Execution |
08:00:22 - 28-Jul-26 |
| Buy* | 48 | $10.46 | Suspected BUY Trade |
08:00:15 - 28-Jul-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
16:21:31 - 27-Jul-26 |
| Sell* | 1 | $10.675 | Automatic Execution |
14:27:40 - 27-Jul-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
10:59:38 - 27-Jul-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
10:55:56 - 27-Jul-26 |
| Buy* | 3 | $10.81 | Automatic Execution |
10:55:46 - 27-Jul-26 |
| Sell* | 1,957 | $10.775 | Uncrossing Trade |
16:35:09 - 24-Jul-26 |
| Buy* | 1 | $11.035 | Automatic Execution |
15:01:02 - 24-Jul-26 |
| Sell* | 300 | $11.395 | Automatic Execution |
08:59:49 - 24-Jul-26 |
| Buy* | 110 | $11.105 | Automatic Execution |
13:54:45 - 22-Jul-26 |
| Buy* | 2 | $10.945 | Automatic Execution |
14:48:29 - 21-Jul-26 |
| Buy* | 2 | $10.935 | Automatic Execution |
14:48:24 - 21-Jul-26 |
| Buy* | 2 | $10.665 | Automatic Execution |
08:45:06 - 20-Jul-26 |
| Buy* | 2 | $10.665 | Automatic Execution |
08:44:53 - 20-Jul-26 |
| Buy* | 2 | $10.615 | Automatic Execution |
08:04:09 - 20-Jul-26 |
| Buy* | 2 | $10.61 | Automatic Execution |
08:03:50 - 20-Jul-26 |
| Buy* | 2 | $10.61 | Automatic Execution |
08:03:43 - 20-Jul-26 |
| Buy* | 2 | $10.475 | Automatic Execution |
15:32:10 - 17-Jul-26 |
| Sell* | 150 | $10.045 | Automatic Execution |
10:40:31 - 17-Jul-26 |
| Buy* | 100 | $10.065 | Automatic Execution |
09:05:28 - 17-Jul-26 |
| Buy* | 2 | $10.78 | Automatic Execution |
08:26:57 - 16-Jul-26 |
| Buy* | 2 | $10.785 | Automatic Execution |
08:26:54 - 16-Jul-26 |
| Buy* | 15 | $11.49 | Automatic Execution |
08:16:54 - 15-Jul-26 |
| Buy* | 50 | $11.52 | Automatic Execution |
14:39:55 - 14-Jul-26 |
| Buy* | 50 | $12.185 | Automatic Execution |
13:18:37 - 14-Jul-26 |
| Buy* | 2 | $12.62 | Automatic Execution |
12:17:49 - 13-Jul-26 |
| Buy* | 2 | $12.625 | Automatic Execution |
12:03:44 - 13-Jul-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:57:40 - 13-Jul-26 |
| Buy* | 100 | $12.605 | Automatic Execution |
09:51:51 - 13-Jul-26 |
| Buy* | 395 | $12.545 | Automatic Execution |
08:56:50 - 13-Jul-26 |
| Buy* | 2 | $12.50 | Automatic Execution |
08:00:17 - 13-Jul-26 |
| Buy* | 2 | $12.51 | Automatic Execution |
08:00:11 - 13-Jul-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 50 | $12.87 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Buy* | 2 | $12.165 | Automatic Execution |
15:03:43 - 08-Jul-26 |
| Sell* | 5 | $12.09 | Automatic Execution |
15:22:36 - 07-Jul-26 |
| Sell* | 2 | $12.205 | Automatic Execution |
14:34:09 - 07-Jul-26 |
| Buy* | 150 | $12.205 | Automatic Execution |
13:53:11 - 07-Jul-26 |
| Sell* | 2 | $13.01 | Automatic Execution |
14:57:55 - 06-Jul-26 |
| Buy* | 2 | $12.61 | Automatic Execution |
08:05:01 - 06-Jul-26 |
| Buy* | 10 | $12.56 | Suspected BUY Trade |
08:00:19 - 06-Jul-26 |
| Buy* | 75 | $12.815 | Automatic Execution |
14:06:33 - 03-Jul-26 |
| Buy* | 7 | $13.62 | Automatic Execution |
15:08:28 - 02-Jul-26 |
| Sell* | 2 | $13.165 | Automatic Execution |
14:06:56 - 02-Jul-26 |
| Buy* | 15 | $15.57 | Suspected BUY Trade |
14:15:32 - 30-Jun-26 |
| Sell* | 6,854 | $14.72 | Uncrossing Trade |
16:35:13 - 29-Jun-26 |
| Sell* | 200 | $14.38 | Uncrossing Trade |
15:38:13 - 29-Jun-26 |
| Sell* | 5 | $14.99 | Automatic Execution |
14:29:49 - 29-Jun-26 |
| Sell* | 2 | $15.365 | Automatic Execution |
12:11:11 - 29-Jun-26 |
| Buy* | 2 | $17.075 | Suspected BUY Trade |
14:22:31 - 25-Jun-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
08:15:01 - 24-Jun-26 |
| Buy* | 21 | $17.08 | Automatic Execution |
08:15:01 - 24-Jun-26 |
| Buy* | 2 | $17.215 | Automatic Execution |
15:10:15 - 23-Jun-26 |
| Buy* | 6 | $17.225 | Automatic Execution |
15:10:15 - 23-Jun-26 |
| Buy* | 200 | $16.85 | Automatic Execution |
12:06:14 - 23-Jun-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
09:14:08 - 23-Jun-26 |
| Buy* | 2 | $17.35 | Suspected BUY Trade |
08:25:38 - 23-Jun-26 |
| Buy* | 10 | $18.87 | Automatic Execution |
15:43:09 - 22-Jun-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:26:27 - 22-Jun-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
10:35:07 - 19-Jun-26 |
| Buy* | 2,163 | $19.505 | Suspected BUY Trade |
16:35:23 - 18-Jun-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
14:58:19 - 18-Jun-26 |
| Buy* | 2 | $18.225 | Automatic Execution |
14:37:41 - 17-Jun-26 |
| Sell* | 44 | $18.175 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 12 | $17.76 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 36 | $17.77 | Ordinary |
10:46:34 - 15-Jun-26 |
| Sell* | 16 | $16.155 | Automatic Execution |
12:42:44 - 12-Jun-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
11:29:05 - 12-Jun-26 |
| Buy* | 1 | $15.845 | Suspected BUY Trade |
09:56:44 - 12-Jun-26 |
| Buy* | 2 | $14.285 | Automatic Execution |
14:24:23 - 11-Jun-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
08:29:55 - 11-Jun-26 |
| Sell* | 2 | $14.08 | Automatic Execution |
16:14:09 - 10-Jun-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
15:55:40 - 10-Jun-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:47:49 - 10-Jun-26 |
| Buy* | 1 | $14.885 | Automatic Execution |
15:47:49 - 10-Jun-26 |
| Buy* | 1 | $14.885 | Automatic Execution |
15:47:47 - 10-Jun-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Buy* | 9 | $14.88 | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Buy* | 1 | $15.045 | Automatic Execution |
16:15:42 - 09-Jun-26 |
| Buy* | 12 | $15.05 | Automatic Execution |
16:15:39 - 09-Jun-26 |