| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $14.945 | Automatic Execution |
16:06:36 - 21-May-26 |
| Buy* | 2 | $12.035 | Automatic Execution |
10:11:58 - 19-May-26 |
| Buy* | 2 | $12.02 | Automatic Execution |
09:43:11 - 19-May-26 |
| Sell* | 15 | $11.86 | Automatic Execution |
13:50:49 - 14-May-26 |
| Buy* | 1,962 | $12.175 | Suspected BUY Trade |
16:35:25 - 13-May-26 |
| Buy* | 1 | $11.795 | Automatic Execution |
08:51:47 - 13-May-26 |
| Buy* | 4 | $11.795 | Automatic Execution |
08:51:47 - 13-May-26 |
| Buy* | 4 | $11.535 | Automatic Execution |
15:33:24 - 12-May-26 |
| Buy* | 4 | $11.535 | Automatic Execution |
15:33:23 - 12-May-26 |
| Sell* | 4 | $11.87 | Automatic Execution |
14:48:08 - 12-May-26 |
| Buy* | 10 | $11.58 | Automatic Execution |
08:28:07 - 12-May-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
14:36:35 - 11-May-26 |
| Buy* | 1 | $11.515 | Automatic Execution |
13:04:42 - 11-May-26 |
| Buy* | 5 | $11.525 | Automatic Execution |
13:04:19 - 11-May-26 |
| Buy* | 10 | $11.58 | Automatic Execution |
11:57:28 - 11-May-26 |
| Buy* | 3 | $11.565 | Automatic Execution |
11:47:20 - 11-May-26 |
| Buy* | 3 | $11.565 | Automatic Execution |
11:46:45 - 11-May-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
09:17:55 - 11-May-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
09:17:32 - 11-May-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
09:17:02 - 11-May-26 |
| Buy* | 15 | $11.59 | Automatic Execution |
09:16:52 - 11-May-26 |
| Buy* | 12 | $11.59 | Automatic Execution |
09:15:30 - 11-May-26 |
| Buy* | 2 | $11.49 | Suspected BUY Trade |
08:00:21 - 11-May-26 |
| Buy* | 100 | $11.695 | Automatic Execution |
14:01:42 - 07-May-26 |
| Buy* | 1 | $12.055 | Suspected BUY Trade |
08:00:13 - 07-May-26 |
| Buy* | 2 | $11.985 | Automatic Execution |
15:14:52 - 06-May-26 |
| Buy* | 3 | $12.335 | Automatic Execution |
12:44:53 - 06-May-26 |
| Buy* | 3 | $12.345 | Automatic Execution |
12:44:45 - 06-May-26 |
| Buy* | 1,276 | $11.29 | Suspected BUY Trade |
16:35:07 - 05-May-26 |
| Buy* | 10 | $11.305 | Automatic Execution |
16:16:58 - 05-May-26 |
| Buy* | 1 | $11.275 | Automatic Execution |
15:57:20 - 05-May-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:34:22 - 05-May-26 |
| Buy* | 3 | $11.285 | Automatic Execution |
10:36:39 - 05-May-26 |
| Buy* | 3 | $11.275 | Automatic Execution |
09:24:26 - 05-May-26 |
| Buy* | 3 | $11.275 | Automatic Execution |
09:24:16 - 05-May-26 |
| Buy* | 3 | $11.205 | Automatic Execution |
08:34:51 - 05-May-26 |
| Buy* | 3 | $11.215 | Automatic Execution |
08:23:48 - 05-May-26 |
| Buy* | 1 | $11.235 | Automatic Execution |
08:23:48 - 05-May-26 |
| Buy* | 1 | $12.535 | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
13:22:56 - 01-May-26 |
| Buy* | 30 | $12.34 | Automatic Execution |
12:20:34 - 01-May-26 |
| Buy* | 15 | $12.43 | Automatic Execution |
09:32:21 - 01-May-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
08:11:29 - 01-May-26 |
| Buy* | 1 | $12.095 | Automatic Execution |
13:49:20 - 30-Apr-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
10:24:11 - 30-Apr-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
10:24:11 - 30-Apr-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
16:03:13 - 29-Apr-26 |
| Buy* | 1 | $11.905 | Automatic Execution |
14:19:59 - 29-Apr-26 |
| Buy* | 2 | $11.91 | Automatic Execution |
13:53:59 - 29-Apr-26 |
| Buy* | 1 | $11.925 | Automatic Execution |
11:37:13 - 29-Apr-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
08:56:18 - 29-Apr-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
08:07:06 - 27-Apr-26 |
| Buy* | 85 | $11.83 | Automatic Execution |
13:47:35 - 21-Apr-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
08:10:37 - 21-Apr-26 |
| Buy* | 1 | $11.135 | Automatic Execution |
10:37:26 - 17-Apr-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
14:26:00 - 16-Apr-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
14:25:00 - 16-Apr-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
09:29:49 - 14-Apr-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:39:33 - 13-Apr-26 |
| Buy* | 10 | $10.51 | Automatic Execution |
15:39:09 - 13-Apr-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
08:10:33 - 13-Apr-26 |
| Sell* | 1 | $10.215 | Uncrossing Trade |
08:06:48 - 13-Apr-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
10:34:20 - 08-Apr-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
13:45:51 - 07-Apr-26 |
| Sell* | 237 | $10.18 | Automatic Execution |
10:53:43 - 02-Apr-26 |
| Sell* | 218 | $10.205 | Automatic Execution |
10:44:05 - 02-Apr-26 |
| Buy* | 1,225 | $10.55 | Suspected BUY Trade |
16:35:15 - 01-Apr-26 |
| Buy* | 244 | $10.22 | Automatic Execution |
08:10:08 - 30-Mar-26 |
| Buy* | 229 | $10.98 | Automatic Execution |
09:12:53 - 27-Mar-26 |
| Buy* | 3 | $10.46 | Automatic Execution |
09:48:52 - 24-Mar-26 |