| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.79 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 50 | $12.87 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Buy* | 2 | $12.165 | Automatic Execution |
15:03:43 - 08-Jul-26 |
| Sell* | 5 | $12.09 | Automatic Execution |
15:22:36 - 07-Jul-26 |
| Sell* | 2 | $12.205 | Automatic Execution |
14:34:09 - 07-Jul-26 |
| Buy* | 150 | $12.205 | Automatic Execution |
13:53:11 - 07-Jul-26 |
| Sell* | 2 | $13.01 | Automatic Execution |
14:57:55 - 06-Jul-26 |
| Buy* | 2 | $12.61 | Automatic Execution |
08:05:01 - 06-Jul-26 |
| Buy* | 10 | $12.56 | Suspected BUY Trade |
08:00:19 - 06-Jul-26 |
| Buy* | 75 | $12.815 | Automatic Execution |
14:06:33 - 03-Jul-26 |
| Buy* | 7 | $13.62 | Automatic Execution |
15:08:28 - 02-Jul-26 |
| Sell* | 2 | $13.165 | Automatic Execution |
14:06:56 - 02-Jul-26 |
| Buy* | 15 | $15.57 | Suspected BUY Trade |
14:15:32 - 30-Jun-26 |
| Sell* | 6,854 | $14.72 | Uncrossing Trade |
16:35:13 - 29-Jun-26 |
| Sell* | 200 | $14.38 | Uncrossing Trade |
15:38:13 - 29-Jun-26 |
| Sell* | 5 | $14.99 | Automatic Execution |
14:29:49 - 29-Jun-26 |
| Sell* | 2 | $15.365 | Automatic Execution |
12:11:11 - 29-Jun-26 |
| Buy* | 2 | $17.075 | Suspected BUY Trade |
14:22:31 - 25-Jun-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
08:15:01 - 24-Jun-26 |
| Buy* | 21 | $17.08 | Automatic Execution |
08:15:01 - 24-Jun-26 |
| Buy* | 2 | $17.215 | Automatic Execution |
15:10:15 - 23-Jun-26 |
| Buy* | 6 | $17.225 | Automatic Execution |
15:10:15 - 23-Jun-26 |
| Buy* | 200 | $16.85 | Automatic Execution |
12:06:14 - 23-Jun-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
09:14:08 - 23-Jun-26 |
| Buy* | 2 | $17.35 | Suspected BUY Trade |
08:25:38 - 23-Jun-26 |
| Buy* | 10 | $18.87 | Automatic Execution |
15:43:09 - 22-Jun-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
09:26:27 - 22-Jun-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
10:35:07 - 19-Jun-26 |
| Buy* | 2,163 | $19.505 | Suspected BUY Trade |
16:35:23 - 18-Jun-26 |
| Sell* | 100 | $19.435 | Automatic Execution |
14:58:19 - 18-Jun-26 |
| Buy* | 2 | $18.225 | Automatic Execution |
14:37:41 - 17-Jun-26 |
| Sell* | 44 | $18.175 | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 12 | $17.76 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 36 | $17.77 | Ordinary |
10:46:34 - 15-Jun-26 |
| Sell* | 16 | $16.155 | Automatic Execution |
12:42:44 - 12-Jun-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
11:29:05 - 12-Jun-26 |
| Buy* | 1 | $15.845 | Suspected BUY Trade |
09:56:44 - 12-Jun-26 |
| Buy* | 2 | $14.285 | Automatic Execution |
14:24:23 - 11-Jun-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
08:29:55 - 11-Jun-26 |
| Sell* | 2 | $14.08 | Automatic Execution |
16:14:09 - 10-Jun-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
15:55:40 - 10-Jun-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:47:49 - 10-Jun-26 |
| Buy* | 1 | $14.885 | Automatic Execution |
15:47:49 - 10-Jun-26 |
| Buy* | 1 | $14.885 | Automatic Execution |
15:47:47 - 10-Jun-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Buy* | 9 | $14.88 | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Buy* | 1 | $15.045 | Automatic Execution |
16:15:42 - 09-Jun-26 |
| Buy* | 12 | $15.05 | Automatic Execution |
16:15:39 - 09-Jun-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
11:40:00 - 09-Jun-26 |
| Buy* | 8 | $16.705 | Automatic Execution |
08:05:00 - 09-Jun-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:19:53 - 08-Jun-26 |
| Sell* | 2 | $15.415 | Automatic Execution |
08:16:49 - 08-Jun-26 |
| Sell* | 3 | $15.46 | Uncrossing Trade |
08:16:42 - 08-Jun-26 |
| Sell* | 1 | $16.53 | Uncrossing Trade |
16:35:12 - 05-Jun-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
16:28:01 - 05-Jun-26 |
| Buy* | 30 | $16.66 | Automatic Execution |
16:23:13 - 05-Jun-26 |
| Sell* | 2 | $16.69 | Automatic Execution |
14:38:39 - 05-Jun-26 |
| Buy* | 2 | $17.485 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Sell* | 1 | $17.135 | Automatic Execution |
09:24:09 - 05-Jun-26 |
| Buy* | 4,891 | $17.96 | Suspected BUY Trade |
16:35:18 - 04-Jun-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
16:05:24 - 04-Jun-26 |
| Buy* | 3 | $18.095 | Automatic Execution |
14:34:06 - 04-Jun-26 |
| Buy* | 37 | $17.875 | Automatic Execution |
11:47:57 - 04-Jun-26 |
| Sell* | 463 | $17.87 | Automatic Execution |
11:47:45 - 04-Jun-26 |
| Buy* | 500 | $17.86 | Automatic Execution |
11:47:42 - 04-Jun-26 |
| Sell* | 2 | $18.27 | Automatic Execution |
08:09:03 - 04-Jun-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
08:01:16 - 04-Jun-26 |
| Buy* | 1 | $18.085 | Automatic Execution |
15:08:43 - 03-Jun-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
09:08:01 - 03-Jun-26 |
| Buy* | 72 | $18.885 | Automatic Execution |
16:26:59 - 01-Jun-26 |
| Buy* | 72 | $18.415 | Ordinary |
14:51:00 - 01-Jun-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
08:00:07 - 01-Jun-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
08:00:07 - 01-Jun-26 |
| Buy* | 1 | $17.70 | Suspected BUY Trade |
08:00:06 - 01-Jun-26 |
| Buy* | 21 | $18.175 | Automatic Execution |
16:22:38 - 29-May-26 |
| Buy* | 1 | $18.165 | Automatic Execution |
16:22:15 - 29-May-26 |
| Buy* | 16 | $18.165 | Automatic Execution |
16:22:12 - 29-May-26 |
| Buy* | 280 | $18.185 | Automatic Execution |
11:26:24 - 29-May-26 |
| Buy* | 18 | $18.135 | Automatic Execution |
08:20:25 - 29-May-26 |
| Buy* | 1 | $18.145 | Automatic Execution |
08:19:20 - 29-May-26 |
| Buy* | 1,450 | $16.13 | Suspected BUY Trade |
16:35:15 - 27-May-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
15:54:48 - 27-May-26 |
| Sell* | 8 | $14.945 | Automatic Execution |
16:06:36 - 21-May-26 |
| Buy* | 2 | $12.035 | Automatic Execution |
10:11:58 - 19-May-26 |
| Buy* | 2 | $12.02 | Automatic Execution |
09:43:11 - 19-May-26 |
| Sell* | 15 | $11.86 | Automatic Execution |
13:50:49 - 14-May-26 |
| Buy* | 1,962 | $12.175 | Suspected BUY Trade |
16:35:25 - 13-May-26 |
| Buy* | 1 | $11.795 | Automatic Execution |
08:51:47 - 13-May-26 |
| Buy* | 4 | $11.795 | Automatic Execution |
08:51:47 - 13-May-26 |
| Buy* | 4 | $11.535 | Automatic Execution |
15:33:24 - 12-May-26 |
| Buy* | 4 | $11.535 | Automatic Execution |
15:33:23 - 12-May-26 |
| Sell* | 4 | $11.87 | Automatic Execution |
14:48:08 - 12-May-26 |
| Buy* | 10 | $11.58 | Automatic Execution |
08:28:07 - 12-May-26 |
| Sell* | 2 | $11.72 | Automatic Execution |
14:36:35 - 11-May-26 |
| Buy* | 1 | $11.515 | Automatic Execution |
13:04:42 - 11-May-26 |
| Buy* | 5 | $11.525 | Automatic Execution |
13:04:19 - 11-May-26 |
| Buy* | 10 | $11.58 | Automatic Execution |
11:57:28 - 11-May-26 |
| Buy* | 3 | $11.565 | Automatic Execution |
11:47:20 - 11-May-26 |
| Buy* | 3 | $11.565 | Automatic Execution |
11:46:45 - 11-May-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
09:17:55 - 11-May-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
09:17:32 - 11-May-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
09:17:02 - 11-May-26 |
| Buy* | 15 | $11.59 | Automatic Execution |
09:16:52 - 11-May-26 |
| Buy* | 12 | $11.59 | Automatic Execution |
09:15:30 - 11-May-26 |
| Buy* | 2 | $11.49 | Suspected BUY Trade |
08:00:21 - 11-May-26 |
| Buy* | 100 | $11.695 | Automatic Execution |
14:01:42 - 07-May-26 |
| Buy* | 1 | $12.055 | Suspected BUY Trade |
08:00:13 - 07-May-26 |
| Buy* | 2 | $11.985 | Automatic Execution |
15:14:52 - 06-May-26 |
| Buy* | 3 | $12.335 | Automatic Execution |
12:44:53 - 06-May-26 |
| Buy* | 3 | $12.345 | Automatic Execution |
12:44:45 - 06-May-26 |
| Buy* | 1,276 | $11.29 | Suspected BUY Trade |
16:35:07 - 05-May-26 |
| Buy* | 10 | $11.305 | Automatic Execution |
16:16:58 - 05-May-26 |
| Buy* | 1 | $11.275 | Automatic Execution |
15:57:20 - 05-May-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:34:22 - 05-May-26 |
| Buy* | 3 | $11.285 | Automatic Execution |
10:36:39 - 05-May-26 |
| Buy* | 3 | $11.275 | Automatic Execution |
09:24:26 - 05-May-26 |
| Buy* | 3 | $11.275 | Automatic Execution |
09:24:16 - 05-May-26 |
| Buy* | 3 | $11.205 | Automatic Execution |
08:34:51 - 05-May-26 |
| Buy* | 3 | $11.215 | Automatic Execution |
08:23:48 - 05-May-26 |
| Buy* | 1 | $11.235 | Automatic Execution |
08:23:48 - 05-May-26 |
| Buy* | 1 | $12.535 | Automatic Execution |
16:21:39 - 01-May-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
13:22:56 - 01-May-26 |
| Buy* | 30 | $12.34 | Automatic Execution |
12:20:34 - 01-May-26 |
| Buy* | 15 | $12.43 | Automatic Execution |
09:32:21 - 01-May-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
08:11:29 - 01-May-26 |
| Buy* | 1 | $12.095 | Automatic Execution |
13:49:20 - 30-Apr-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
10:24:11 - 30-Apr-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
10:24:11 - 30-Apr-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
16:03:13 - 29-Apr-26 |
| Buy* | 1 | $11.905 | Automatic Execution |
14:19:59 - 29-Apr-26 |
| Buy* | 2 | $11.91 | Automatic Execution |
13:53:59 - 29-Apr-26 |
| Buy* | 1 | $11.925 | Automatic Execution |
11:37:13 - 29-Apr-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
08:56:18 - 29-Apr-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
08:07:06 - 27-Apr-26 |
| Buy* | 85 | $11.83 | Automatic Execution |
13:47:35 - 21-Apr-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
08:10:37 - 21-Apr-26 |
| Buy* | 1 | $11.135 | Automatic Execution |
10:37:26 - 17-Apr-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
14:26:00 - 16-Apr-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
14:25:00 - 16-Apr-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
09:29:49 - 14-Apr-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:39:33 - 13-Apr-26 |
| Buy* | 10 | $10.51 | Automatic Execution |
15:39:09 - 13-Apr-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
08:10:33 - 13-Apr-26 |
| Sell* | 1 | $10.215 | Uncrossing Trade |
08:06:48 - 13-Apr-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
10:34:20 - 08-Apr-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
13:45:51 - 07-Apr-26 |
| Sell* | 237 | $10.18 | Automatic Execution |
10:53:43 - 02-Apr-26 |
| Sell* | 218 | $10.205 | Automatic Execution |
10:44:05 - 02-Apr-26 |
| Buy* | 1,225 | $10.55 | Suspected BUY Trade |
16:35:15 - 01-Apr-26 |
| Buy* | 244 | $10.22 | Automatic Execution |
08:10:08 - 30-Mar-26 |
| Buy* | 229 | $10.98 | Automatic Execution |
09:12:53 - 27-Mar-26 |
| Buy* | 3 | $10.46 | Automatic Execution |
09:48:52 - 24-Mar-26 |