| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.145 | 9.18 | 9.145 | 9.1725 | 28 |
| 25th Sep 2026 (Fri) | 10.05 | 10.19 | 10.05 | 10.125 | 195 |
| 24th Sep 2026 (Thu) | 10.205 | 10.205 | 10.205 | 9.895 | 136 |
| 23rd Sep 2026 (Wed) | 10.515 | 10.515 | 10.515 | 10.395 | 11 |
| 22nd Sep 2026 (Tue) | 10.11 | 10.32 | 10.11 | 10.32 | 25 |
| 21st Sep 2026 (Mon) | 9.26625 | 10.165 | 9.26625 | 10.165 | 0 |
| 18th Sep 2026 (Fri) | 9.085 | 9.085 | 9.085 | 9.26625 | 22 |
| 17th Sep 2026 (Thu) | 8.585 | 8.9925 | 8.585 | 8.9925 | 0 |
| 16th Sep 2026 (Wed) | 8.52625 | 8.585 | 8.52625 | 8.585 | 0 |
| 15th Sep 2026 (Tue) | 8.295 | 8.52625 | 8.295 | 8.52625 | 0 |
| 14th Sep 2026 (Mon) | 8.5075 | 8.51 | 8.5075 | 8.295 | 60 |
| 11th Sep 2026 (Fri) | 8.805 | 8.8575 | 8.805 | 8.78125 | 22 |
| 10th Sep 2026 (Thu) | 8.8225 | 8.8225 | 8.8225 | 8.75875 | 15 |
| 9th Sep 2026 (Wed) | 8.845 | 8.9625 | 8.845 | 8.9625 | 0 |
| 8th Sep 2026 (Tue) | 8.735 | 8.8675 | 8.735 | 8.845 | 1,680 |
| 7th Sep 2026 (Mon) | 8.655 | 8.70875 | 8.655 | 8.70875 | 0 |
| 4th Sep 2026 (Fri) | 8.22 | 8.655 | 8.22 | 8.655 | 0 |
| 3rd Sep 2026 (Thu) | 7.97 | 7.97 | 7.97 | 8.22 | 50 |
| 2nd Sep 2026 (Wed) | 8.0825 | 8.09 | 7.9575 | 7.95375 | 55 |
| 1st Sep 2026 (Tue) | 8.4475 | 8.4475 | 8.06 | 8.06 | 257 |
| 31st Aug 2026 (Mon) | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| 28th Aug 2026 (Fri) | 9.21 | 9.2225 | 9.11 | 9.11 | 1,668 |
| 27th Aug 2026 (Thu) | 9.44 | 9.44 | 9.415 | 9.2825 | 63 |
| 26th Aug 2026 (Wed) | 9.025 | 9.025 | 8.97 | 8.99875 | 29 |
| 25th Aug 2026 (Tue) | 9.045 | 9.0925 | 9.035 | 9.0325 | 241 |
| 24th Aug 2026 (Mon) | 8.8725 | 8.8725 | 8.825 | 8.865 | 41 |
| 21st Aug 2026 (Fri) | 9.1725 | 9.2725 | 8.9525 | 9.02875 | 364 |
| 20th Aug 2026 (Thu) | 9.19 | 9.19 | 8.955 | 8.955 | 3,125 |
| 19th Aug 2026 (Wed) | 9.2375 | 9.2375 | 8.8825 | 9.17 | 123 |
| 18th Aug 2026 (Tue) | 9.535 | 9.60 | 9.305 | 9.1275 | 85 |
| 17th Aug 2026 (Mon) | 10.445 | 10.445 | 10.355 | 10.24 | 52 |
| 14th Aug 2026 (Fri) | 10.195 | 10.195 | 10.195 | 10.09 | 7 |
| 13th Aug 2026 (Thu) | 9.92 | 10.47 | 9.92 | 10.32 | 609 |
| 12th Aug 2026 (Wed) | 9.79 | 9.79 | 9.7525 | 9.705 | 15 |
| 11th Aug 2026 (Tue) | 9.6625 | 9.6625 | 9.6625 | 9.6625 | 1 |
| 10th Aug 2026 (Mon) | 9.66 | 9.66 | 9.66 | 9.66 | 4 |
| 7th Aug 2026 (Fri) | 10.03 | 10.03 | 9.965 | 10.1575 | 179 |
| 6th Aug 2026 (Thu) | 9.755 | 10.2125 | 9.755 | 10.2125 | 0 |
| 5th Aug 2026 (Wed) | 9.6925 | 9.7275 | 9.6925 | 9.755 | 133 |
| 4th Aug 2026 (Tue) | 9.55 | 9.71 | 9.55 | 9.6075 | 2,156 |
| 3rd Aug 2026 (Mon) | 8.6375 | 8.6375 | 8.6375 | 8.5675 | 1 |
| 31st Jul 2026 (Fri) | 10.225 | 10.225 | 10.145 | 10.0525 | 139 |
| 30th Jul 2026 (Thu) | 9.46 | 9.82 | 8.8125 | 9.6225 | 21 |
| 29th Jul 2026 (Wed) | 9.9125 | 9.99 | 9.9125 | 9.50625 | 52 |