| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.945 | 14.945 | 14.945 | 15.155 | 8 |
| 20th May 2026 (Wed) | 12.2625 | 13.9975 | 12.2625 | 13.9975 | 0 |
| 19th May 2026 (Tue) | 12.02 | 12.035 | 12.02 | 12.2625 | 4 |
| 18th May 2026 (Mon) | 11.875 | 11.875 | 11.65 | 11.65 | 0 |
| 15th May 2026 (Fri) | 12.3925 | 12.3925 | 11.875 | 11.875 | 0 |
| 14th May 2026 (Thu) | 11.86 | 11.995 | 11.86 | 12.3925 | 145 |
| 13th May 2026 (Wed) | 11.795 | 12.175 | 11.795 | 12.175 | 1,967 |
| 12th May 2026 (Tue) | 11.58 | 11.87 | 11.535 | 11.3325 | 22 |
| 11th May 2026 (Mon) | 11.49 | 11.72 | 11.49 | 11.7875 | 56 |
| 8th May 2026 (Fri) | 11.86 | 11.86 | 11.815 | 11.815 | 0 |
| 7th May 2026 (Thu) | 12.055 | 12.055 | 11.695 | 11.86 | 101 |
| 6th May 2026 (Wed) | 12.345 | 12.345 | 11.985 | 12.285 | 8 |
| 5th May 2026 (Tue) | 11.235 | 11.31 | 11.205 | 11.29 | 1,304 |
| 4th May 2026 (Mon) | 12.4875 | 12.4875 | 12.4875 | 12.4875 | 0 |
| 1st May 2026 (Fri) | 12.43 | 12.535 | 12.34 | 12.4875 | 57 |
| 30th Apr 2026 (Thu) | 11.91 | 12.095 | 11.91 | 12.4825 | 3 |
| 29th Apr 2026 (Wed) | 11.78 | 11.925 | 11.68 | 11.6525 | 6 |
| 28th Apr 2026 (Tue) | 12.5625 | 12.5625 | 11.5525 | 11.5525 | 0 |
| 27th Apr 2026 (Mon) | 13.685 | 13.79 | 13.685 | 12.5625 | 3 |
| 24th Apr 2026 (Fri) | 12.5425 | 13.6825 | 12.5425 | 13.6825 | 0 |
| 23rd Apr 2026 (Thu) | 12.1875 | 12.5425 | 12.1875 | 12.5425 | 0 |
| 22nd Apr 2026 (Wed) | 11.6525 | 12.1875 | 11.6525 | 12.1875 | 0 |
| 21st Apr 2026 (Tue) | 11.76 | 11.83 | 11.76 | 11.6525 | 86 |
| 20th Apr 2026 (Mon) | 11.0775 | 11.43 | 11.0775 | 11.43 | 0 |
| 17th Apr 2026 (Fri) | 11.135 | 11.135 | 11.135 | 11.0775 | 1 |
| 16th Apr 2026 (Thu) | 10.97 | 10.97 | 10.97 | 11.015 | 2 |
| 15th Apr 2026 (Wed) | 10.9225 | 10.925 | 10.9225 | 10.925 | 0 |
| 14th Apr 2026 (Tue) | 10.87 | 10.87 | 10.87 | 10.9225 | 1 |
| 13th Apr 2026 (Mon) | 10.215 | 10.51 | 10.215 | 10.5125 | 13 |
| 10th Apr 2026 (Fri) | 10.0525 | 10.585 | 10.0525 | 10.585 | 0 |
| 9th Apr 2026 (Thu) | 10.325 | 10.325 | 10.325 | 10.0525 | 1 |
| 8th Apr 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.00 | 1 |
| 7th Apr 2026 (Tue) | 9.69 | 9.69 | 9.69 | 9.3425 | 1 |
| 6th Apr 2026 (Mon) | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0 |
| 3rd Apr 2026 (Fri) | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0 |
| 2nd Apr 2026 (Thu) | 10.205 | 10.205 | 10.18 | 10.1875 | 455 |
| 1st Apr 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 1,225 |
| 31st Mar 2026 (Tue) | 9.9025 | 10.175 | 9.9025 | 10.175 | 0 |
| 30th Mar 2026 (Mon) | 10.22 | 10.22 | 10.22 | 9.9025 | 244 |
| 27th Mar 2026 (Fri) | 10.98 | 10.98 | 10.98 | 10.3225 | 229 |
| 26th Mar 2026 (Thu) | 11.05 | 11.05 | 10.9475 | 10.9475 | 0 |
| 25th Mar 2026 (Wed) | 10.44 | 11.05 | 10.44 | 11.05 | 0 |
| 24th Mar 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.44 | 3 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |