| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.87 | 12.87 | 12.79 | 12.8225 | 52 |
| 9th Jul 2026 (Thu) | 11.5525 | 13.0625 | 11.5525 | 13.0625 | 0 |
| 8th Jul 2026 (Wed) | 12.165 | 12.165 | 12.165 | 11.5525 | 2 |
| 7th Jul 2026 (Tue) | 12.205 | 12.205 | 12.09 | 11.815 | 157 |
| 6th Jul 2026 (Mon) | 12.56 | 13.01 | 12.56 | 12.88 | 14 |
| 3rd Jul 2026 (Fri) | 12.815 | 12.815 | 12.815 | 12.68 | 75 |
| 2nd Jul 2026 (Thu) | 13.165 | 13.62 | 13.165 | 12.6725 | 9 |
| 1st Jul 2026 (Wed) | 15.93 | 15.93 | 13.185 | 13.185 | 0 |
| 30th Jun 2026 (Tue) | 15.57 | 15.57 | 15.57 | 15.93 | 15 |
| 29th Jun 2026 (Mon) | 15.365 | 15.365 | 14.38 | 14.72 | 7,061 |
| 26th Jun 2026 (Fri) | 15.6525 | 15.6525 | 14.91 | 14.91 | 0 |
| 25th Jun 2026 (Thu) | 17.075 | 17.075 | 15.66 | 15.6525 | 202 |
| 24th Jun 2026 (Wed) | 17.08 | 17.13 | 17.08 | 15.7975 | 23 |
| 23rd Jun 2026 (Tue) | 17.35 | 17.35 | 16.85 | 16.5425 | 211 |
| 22nd Jun 2026 (Mon) | 19.20 | 19.20 | 18.87 | 18.39 | 110 |
| 19th Jun 2026 (Fri) | 19.89 | 19.89 | 19.89 | 19.2975 | 1 |
| 18th Jun 2026 (Thu) | 19.435 | 19.505 | 19.435 | 19.505 | 2,263 |
| 17th Jun 2026 (Wed) | 18.225 | 18.225 | 18.225 | 18.6325 | 2 |
| 16th Jun 2026 (Tue) | 18.175 | 18.175 | 18.175 | 17.84 | 44 |
| 15th Jun 2026 (Mon) | 17.76 | 17.76 | 17.76 | 17.6875 | 49 |
| 12th Jun 2026 (Fri) | 15.845 | 16.155 | 15.845 | 17.2075 | 18 |
| 11th Jun 2026 (Thu) | 14.33 | 14.33 | 14.285 | 14.8025 | 4 |
| 10th Jun 2026 (Wed) | 14.88 | 14.885 | 14.08 | 14.0675 | 16 |
| 9th Jun 2026 (Tue) | 16.705 | 16.71 | 15.045 | 14.4575 | 22 |
| 8th Jun 2026 (Mon) | 15.46 | 15.85 | 15.415 | 16.72 | 6 |
| 5th Jun 2026 (Fri) | 17.135 | 17.485 | 16.53 | 16.53 | 38 |
| 4th Jun 2026 (Thu) | 18.48 | 18.48 | 17.86 | 17.96 | 5,898 |
| 3rd Jun 2026 (Wed) | 18.55 | 18.55 | 18.085 | 18.345 | 2 |
| 2nd Jun 2026 (Tue) | 18.8175 | 18.9675 | 18.8175 | 18.9675 | 0 |
| 1st Jun 2026 (Mon) | 17.70 | 18.885 | 17.70 | 18.8175 | 147 |
| 29th May 2026 (Fri) | 18.145 | 18.185 | 18.135 | 18.145 | 337 |
| 28th May 2026 (Thu) | 16.13 | 17.81 | 16.13 | 17.81 | 0 |
| 27th May 2026 (Wed) | 16.12 | 16.13 | 16.12 | 16.13 | 1,455 |
| 26th May 2026 (Tue) | 15.975 | 16.51 | 15.975 | 16.51 | 0 |
| 25th May 2026 (Mon) | 15.975 | 15.975 | 15.975 | 15.975 | 0 |
| 22nd May 2026 (Fri) | 15.155 | 15.975 | 15.155 | 15.975 | 0 |
| 21st May 2026 (Thu) | 14.945 | 14.945 | 14.945 | 15.155 | 8 |
| 20th May 2026 (Wed) | 12.2625 | 13.9975 | 12.2625 | 13.9975 | 0 |
| 19th May 2026 (Tue) | 12.02 | 12.035 | 12.02 | 12.2625 | 4 |
| 18th May 2026 (Mon) | 11.875 | 11.875 | 11.65 | 11.65 | 0 |
| 15th May 2026 (Fri) | 12.3925 | 12.3925 | 11.875 | 11.875 | 0 |
| 14th May 2026 (Thu) | 11.86 | 11.995 | 11.86 | 12.3925 | 145 |
| 13th May 2026 (Wed) | 11.795 | 12.175 | 11.795 | 12.175 | 1,967 |
| 12th May 2026 (Tue) | 11.58 | 11.87 | 11.535 | 11.3325 | 22 |
| 11th May 2026 (Mon) | 11.49 | 11.72 | 11.49 | 11.7875 | 56 |