| Price | £21.59 on 21-05-2026 at 18:05:05 |
|---|---|
| Change | £0.04 0.19% |
| Buy | £21.615 |
| Sell | £21.575 |
| Last Trade: | Buy 417.00 at £21.59 |
| Day's Volume: | 20,061 |
| Last Close: | £21.59 |
| Open: | £21.56 |
| ISIN: | IE000JCW3DZ3 |
| Day's Range | £21.52 - £21.665 |
| 52wk Range: | £18.014 - £26.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.59037 |
| Shares in Issue: | N/A |
Gx Def Tech Etf (ARMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417 | £21.59 | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Sell* | 440 | £21.615 | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 235 | £21.61888 | Ordinary |
16:18:41 - 21-May-26 |
| Buy* | 10 | £21.635 | SI Trade |
16:18:41 - 21-May-26 |
| Buy* | 200 | £21.6371 | Suspected BUY Trade |
16:17:16 - 21-May-26 |
| Unknown* | 0 | £21.62 | SI Trade |
16:10:44 - 21-May-26 |
| Unknown* | 0 | £21.625 | SI Trade |
16:08:48 - 21-May-26 |
| Buy* | 15 | £21.60 | SI Trade |
15:58:15 - 21-May-26 |
| Buy* | 1 | £21.575 | SI Trade |
15:30:42 - 21-May-26 |
| Unknown* | 0 | £21.55 | SI Trade |
15:26:36 - 21-May-26 |
Gx Def Tech Etf (ARMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
