Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Def Tech Etf (ARMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £20.665 SI Trade
 08:02:28 - 29-Sep-26
Buy* 1 £20.68 SI Trade
 08:02:26 - 29-Sep-26
Unknown* 0 £20.555 SI Trade
 08:02:20 - 29-Sep-26
Sell* 298 £20.555 Uncrossing Trade
 08:02:20 - 29-Sep-26
Unknown* 0 £20.89 SI Trade
 08:02:01 - 29-Sep-26
Unknown* 0 £20.82 SI Trade
 08:01:41 - 29-Sep-26
Unknown* 0 £20.82 SI Trade
 08:01:41 - 29-Sep-26
Unknown* 0 £20.82 SI Trade
 08:01:28 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Sell* 3 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Sell* 2 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Sell* 2 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Unknown* 0 £20.81 SI Trade
 08:01:27 - 29-Sep-26
Buy* 1,510 £20.71 Automatic Execution
 16:22:33 - 28-Sep-26
Buy* 1,510 £20.71 Automatic Execution
 16:22:33 - 28-Sep-26
Sell* 10 £20.595 Automatic Execution
 16:16:56 - 28-Sep-26
Unknown* 0 £20.75 SI Trade
 16:07:22 - 28-Sep-26
Unknown* 0 £20.765 SI Trade
 15:58:03 - 28-Sep-26
Buy* 90 £20.755 Automatic Execution
 15:56:47 - 28-Sep-26
Buy* 1,516 £20.755 Automatic Execution
 15:56:47 - 28-Sep-26
Buy* 1,516 £20.755 Automatic Execution
 15:56:47 - 28-Sep-26
Buy* 1 £20.76 SI Trade
 15:54:47 - 28-Sep-26
Unknown* 0 £20.80 SI Trade
 15:42:02 - 28-Sep-26
Unknown* 0 £20.80 SI Trade
 15:40:55 - 28-Sep-26
Buy* 119 £20.85 Suspected BUY Trade
 15:28:35 - 28-Sep-26
Unknown* 0 £20.84 SI Trade
 15:21:56 - 28-Sep-26
Sell* 79 £20.805 Negotiated Trade
 15:21:28 - 28-Sep-26
Sell* 2 £20.77 Negotiated Trade
 15:14:58 - 28-Sep-26
Buy* 33 £20.825 Suspected BUY Trade
 15:11:23 - 28-Sep-26
Sell* 5 £20.775 SI Trade
 15:11:09 - 28-Sep-26
Buy* 723 £20.81 Automatic Execution
 15:09:50 - 28-Sep-26
Buy* 47 £20.81 Automatic Execution
 15:09:50 - 28-Sep-26
Sell* 379 £20.76524 Ordinary
 15:06:18 - 28-Sep-26
Unknown* 0 £20.81 SI Trade
 15:00:33 - 28-Sep-26
Sell* 2 £20.765 SI Trade
 14:59:07 - 28-Sep-26
Buy* 554 £20.79 Automatic Execution
 14:58:20 - 28-Sep-26
Buy* 1 £20.79 SI Trade
 14:52:58 - 28-Sep-26
Unknown* 0 £20.765 SI Trade
 14:51:21 - 28-Sep-26
Unknown* 0 £20.775 SI Trade
 14:48:30 - 28-Sep-26
Unknown* 0 £20.77 SI Trade
 14:41:19 - 28-Sep-26
Sell* 6 £20.645 SI Trade
 14:36:54 - 28-Sep-26
Sell* 5 £20.645 Automatic Execution
 14:36:10 - 28-Sep-26
Sell* 28 £20.645 Negotiated Trade
 14:33:25 - 28-Sep-26
Unknown* 0 £20.72 SI Trade
 14:30:30 - 28-Sep-26
Sell* 100 £20.73 SI Trade
 14:30:04 - 28-Sep-26
Sell* 4 £20.735 SI Trade
 14:24:18 - 28-Sep-26
Sell* 23 £20.7858 Negotiated Trade
 13:28:52 - 28-Sep-26
Sell* 100 £20.75 SI Trade
 12:58:06 - 28-Sep-26
Unknown* 0 £20.76 SI Trade
 12:11:23 - 28-Sep-26
Sell* 20 £20.773 Negotiated Trade
 12:10:18 - 28-Sep-26
Unknown* 0 £20.80 SI Trade
 11:39:14 - 28-Sep-26
Sell* 91 £20.8093 Negotiated Trade
 11:31:10 - 28-Sep-26
Sell* 49 £20.82 Negotiated Trade
 11:07:02 - 28-Sep-26
Sell* 1 £20.80 SI Trade
 10:56:19 - 28-Sep-26
Buy* 1 £20.86 SI Trade
 10:54:25 - 28-Sep-26
Buy* 191 £20.8513 Suspected BUY Trade
 10:51:16 - 28-Sep-26
Sell* 934 £20.78775 Ordinary
 10:17:34 - 28-Sep-26
Unknown* 0 £20.815 SI Trade
 10:16:27 - 28-Sep-26
Unknown* 0 £20.815 SI Trade
 10:16:27 - 28-Sep-26
Sell* 2 £20.80 SI Trade
 09:37:17 - 28-Sep-26
Unknown* 0 £20.85 SI Trade
 09:31:26 - 28-Sep-26
Sell* 1 £20.80 SI Trade
 09:26:15 - 28-Sep-26
Buy* 240 £20.81899 Ordinary
 09:07:41 - 28-Sep-26
Unknown* 0 £20.845 SI Trade
 08:38:02 - 28-Sep-26
Unknown* 0 £20.825 SI Trade
 08:28:56 - 28-Sep-26
Buy* 2 £20.83 SI Trade
 08:28:06 - 28-Sep-26
Unknown* 0 £20.835 SI Trade
 08:24:15 - 28-Sep-26
Buy* 1 £20.86 SI Trade
 08:18:40 - 28-Sep-26
Buy* 1 £20.85 SI Trade
 08:17:35 - 28-Sep-26
Unknown* 0 £20.845 SI Trade
 08:17:00 - 28-Sep-26
Buy* 1 £20.85 SI Trade
 08:14:42 - 28-Sep-26
Buy* 2 £20.8786 Suspected BUY Trade
 08:10:31 - 28-Sep-26
Sell* 40 £20.825 SI Trade
 08:09:03 - 28-Sep-26
Sell* 1,514 £20.8387 Negotiated Trade
 08:08:16 - 28-Sep-26
Unknown* 0 £20.855 SI Trade
 08:07:24 - 28-Sep-26
Unknown* 0 £20.88 SI Trade
 08:05:45 - 28-Sep-26
Unknown* 0 £20.88 SI Trade
 08:05:45 - 28-Sep-26
Unknown* 0 £20.88 SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 £20.88 SI Trade
 08:05:09 - 28-Sep-26
Unknown* 0 £20.88 SI Trade
 08:05:00 - 28-Sep-26
Buy* 1 £20.885 SI Trade
 08:04:48 - 28-Sep-26
Unknown* 0 £20.885 SI Trade
 08:04:48 - 28-Sep-26
Unknown* 0 £20.885 SI Trade
 08:04:38 - 28-Sep-26
Unknown* 0 £20.885 SI Trade
 08:04:38 - 28-Sep-26
Unknown* 0 £20.885 SI Trade
 08:04:38 - 28-Sep-26
Unknown* 0 £20.885 SI Trade
 08:04:38 - 28-Sep-26
Unknown* 0 £20.885 SI Trade
 08:04:11 - 28-Sep-26
Unknown* 0 £20.885 SI Trade
 08:04:11 - 28-Sep-26
Unknown* 0 £20.885 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 £20.885 SI Trade
 08:03:39 - 28-Sep-26
Unknown* 0 £20.87 SI Trade
 08:03:06 - 28-Sep-26
Unknown* 0 £20.87 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £20.89 SI Trade
 08:02:22 - 28-Sep-26
Buy* 1 £20.89 SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:01:50 - 28-Sep-26
Buy* 2 £20.90 SI Trade
 08:01:50 - 28-Sep-26
Buy* 2 £20.90 SI Trade
 08:01:30 - 28-Sep-26
Unknown* 0 £20.895 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 £20.89 SI Trade
 08:00:51 - 28-Sep-26
Buy* 5 £20.895 SI Trade
 08:00:47 - 28-Sep-26
Unknown* 0 £20.895 SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 £20.895 SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Buy* 3 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Sell* 26 £20.86 SI Trade
 08:00:31 - 28-Sep-26
Sell* 5 £20.86 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.86 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Sell* 3 £20.86 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £20.90 SI Trade
 08:00:31 - 28-Sep-26
Sell* 148 £20.8438 Negotiated Trade
 08:00:17 - 28-Sep-26
Sell* 2 £20.85 Uncrossing Trade
 08:00:11 - 28-Sep-26
Sell* 71 £20.89 Uncrossing Trade
 16:35:22 - 25-Sep-26
Buy* 7 £20.90 SI Trade
 16:26:47 - 25-Sep-26
Unknown* 0 £20.905 SI Trade
 16:06:33 - 25-Sep-26
Buy* 6 £20.855 SI Trade
 16:05:40 - 25-Sep-26
Buy* 20 £20.85 SI Trade
 15:51:58 - 25-Sep-26
Buy* 190 £20.8618 Suspected BUY Trade
 15:49:13 - 25-Sep-26
Unknown* 0 £20.88 SI Trade
 15:35:28 - 25-Sep-26
Sell* 26 £20.835 Negotiated Trade
 15:30:30 - 25-Sep-26
Unknown* 0 £20.89 SI Trade
 15:29:36 - 25-Sep-26
Buy* 14 £20.89 Suspected BUY Trade
 15:28:32 - 25-Sep-26
Buy* 2 £20.865 SI Trade
 15:18:57 - 25-Sep-26
Unknown* 2 £20.865 OTC Trade
 15:18:57 - 25-Sep-26
Unknown* 0 £20.875 SI Trade
 15:14:27 - 25-Sep-26
Buy* 2 £20.895 Suspected BUY Trade
 15:12:28 - 25-Sep-26
Sell* 91 £20.86315 Ordinary
 15:07:52 - 25-Sep-26
Unknown* 0 £20.89 SI Trade
 15:06:05 - 25-Sep-26
Unknown* 0 £20.985 SI Trade
 14:51:03 - 25-Sep-26
Sell* 25 £20.97 SI Trade
 14:41:54 - 25-Sep-26
Buy* 4 £20.975 SI Trade
 14:39:08 - 25-Sep-26
Sell* 2 £20.93 SI Trade
 14:38:50 - 25-Sep-26
Sell* 41 £20.90 Automatic Execution
 14:33:23 - 25-Sep-26
Sell* 175 £20.905 Automatic Execution
 14:14:53 - 25-Sep-26
Unknown* 0 £20.955 SI Trade
 14:14:53 - 25-Sep-26
Sell* 201 £20.905 SI Trade
 14:14:53 - 25-Sep-26
Unknown* 0 £20.94 SI Trade
 13:57:58 - 25-Sep-26
Sell* 1 £20.88 SI Trade
 13:55:32 - 25-Sep-26
Unknown* 0 £20.935 SI Trade
 13:55:32 - 25-Sep-26
Buy* 8 £20.93 Automatic Execution
 13:47:33 - 25-Sep-26
Buy* 179 £20.925 Automatic Execution
 13:47:33 - 25-Sep-26
Buy* 199 £20.9117 Suspected BUY Trade
 13:36:04 - 25-Sep-26
Unknown* 0 £20.91 SI Trade
 13:32:45 - 25-Sep-26
Unknown* 0 £20.915 SI Trade
 13:32:24 - 25-Sep-26
Unknown* 0 £20.925 SI Trade
 13:28:22 - 25-Sep-26
Buy* 2 £20.94 Automatic Execution
 12:54:27 - 25-Sep-26
Buy* 100 £20.9335 Suspected BUY Trade
 12:27:53 - 25-Sep-26
Buy* 5 £20.92 SI Trade
 12:06:41 - 25-Sep-26
Buy* 8 £20.92 SI Trade
 12:02:47 - 25-Sep-26
Buy* 11 £20.90 SI Trade
 11:58:02 - 25-Sep-26
Sell* 24 £20.8596 Negotiated Trade
 11:45:29 - 25-Sep-26
Buy* 500 £20.89754 Ordinary
 11:41:00 - 25-Sep-26
Buy* 1 £20.90 Automatic Execution
 11:24:40 - 25-Sep-26
Buy* 1 £20.90 Automatic Execution
 11:24:36 - 25-Sep-26
Buy* 1 £20.90 Automatic Execution
 11:24:33 - 25-Sep-26
Buy* 150 £20.88538 Ordinary
 11:19:44 - 25-Sep-26
Sell* 123 £20.85 SI Trade
 11:16:30 - 25-Sep-26
Unknown* 0 £20.895 SI Trade
 11:10:54 - 25-Sep-26
Buy* 1 £20.90 SI Trade
 10:55:35 - 25-Sep-26
Buy* 2 £20.895 SI Trade
 10:53:49 - 25-Sep-26
Sell* 50 £20.8715 Negotiated Trade
 10:35:15 - 25-Sep-26
Buy* 26 £20.8889 Suspected BUY Trade
 10:28:18 - 25-Sep-26
FTSE 100 Latest
Value10,707.37
Change22.49