Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Def Tech Etf (ARMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 337 £20.425 Suspected BUY Trade
 16:35:09 - 10-Jul-26
Unknown* 0 £20.45 SI Trade
 16:18:15 - 10-Jul-26
Unknown* 0 £20.44 SI Trade
 16:10:35 - 10-Jul-26
Buy* 734 £20.43234 Ordinary
 16:09:39 - 10-Jul-26
Unknown* 0 £20.425 SI Trade
 16:01:29 - 10-Jul-26
Buy* 1 £20.44 SI Trade
 15:54:56 - 10-Jul-26
Sell* 1 £20.40 SI Trade
 15:50:20 - 10-Jul-26
Unknown* 0 £20.42 SI Trade
 15:43:08 - 10-Jul-26
Sell* 10 £20.35 SI Trade
 15:40:24 - 10-Jul-26
Unknown* 0 £20.385 SI Trade
 15:36:47 - 10-Jul-26
Buy* 1 £20.43 SI Trade
 15:19:53 - 10-Jul-26
Buy* 275 £20.43 Suspected BUY Trade
 15:19:12 - 10-Jul-26
Sell* 6 £20.39 SI Trade
 15:18:07 - 10-Jul-26
Sell* 1 £20.39 SI Trade
 15:17:46 - 10-Jul-26
Sell* 63 £20.39 Negotiated Trade
 15:14:23 - 10-Jul-26
Unknown* 0 £20.455 SI Trade
 15:10:00 - 10-Jul-26
Buy* 40 £20.465 Suspected BUY Trade
 15:09:16 - 10-Jul-26
Buy* 1,088 £20.39799 Ordinary
 14:58:52 - 10-Jul-26
Buy* 196 £20.385 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 0 £20.425 SI Trade
 14:50:46 - 10-Jul-26
Unknown* 0 £20.445 SI Trade
 14:38:44 - 10-Jul-26
Buy* 11 £20.445 SI Trade
 14:34:41 - 10-Jul-26
Unknown* 0 £20.54 SI Trade
 13:54:00 - 10-Jul-26
Sell* 20 £20.54 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 0 £20.565 SI Trade
 13:51:04 - 10-Jul-26
Sell* 49 £20.52602 Ordinary
 13:49:16 - 10-Jul-26
Sell* 2 £20.48 SI Trade
 13:25:17 - 10-Jul-26
Buy* 10 £20.505 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1 £20.555 SI Trade
 12:50:46 - 10-Jul-26
Unknown* 0 £20.465 SI Trade
 12:36:04 - 10-Jul-26
Unknown* 0 £20.555 SI Trade
 12:26:50 - 10-Jul-26
Sell* 1,000 £20.506 Negotiated Trade
 12:22:37 - 10-Jul-26
Sell* 1 £20.515 SI Trade
 11:45:38 - 10-Jul-26
Buy* 138 £20.5426 Suspected BUY Trade
 11:43:49 - 10-Jul-26
Buy* 109 £20.5424 Suspected BUY Trade
 11:43:48 - 10-Jul-26
Sell* 63 £20.505 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 0 £20.555 SI Trade
 10:56:02 - 10-Jul-26
Sell* 109 £20.5289 Negotiated Trade
 10:52:03 - 10-Jul-26
Sell* 436 £20.5192 Negotiated Trade
 10:18:51 - 10-Jul-26
Unknown* 0 £20.545 SI Trade
 10:06:23 - 10-Jul-26
Buy* 53 £20.54796 Ordinary
 10:02:50 - 10-Jul-26
Sell* 110 £20.51194 Ordinary
 09:54:31 - 10-Jul-26
Unknown* 0 £20.55 SI Trade
 09:41:47 - 10-Jul-26
Unknown* 0 £20.535 SI Trade
 09:16:06 - 10-Jul-26
Buy* 485 £20.56577 Ordinary
 09:10:02 - 10-Jul-26
Unknown* 0 £20.51 SI Trade
 08:58:50 - 10-Jul-26
Unknown* 0 £20.485 SI Trade
 08:53:33 - 10-Jul-26
Unknown* 0 £20.565 SI Trade
 08:41:03 - 10-Jul-26
Unknown* 0 £20.575 SI Trade
 08:38:12 - 10-Jul-26
Buy* 3 £20.5776 Suspected BUY Trade
 08:30:08 - 10-Jul-26
Unknown* 0 £20.53 SI Trade
 08:18:31 - 10-Jul-26
Unknown* 0 £20.57 SI Trade
 08:12:57 - 10-Jul-26
Unknown* 0 £20.57 SI Trade
 08:12:57 - 10-Jul-26
Unknown* 0 £20.57 SI Trade
 08:11:22 - 10-Jul-26
Unknown* 0 £20.57 SI Trade
 08:07:01 - 10-Jul-26
Unknown* 0 £20.57 SI Trade
 08:07:01 - 10-Jul-26
Unknown* 0 £20.59 SI Trade
 08:05:27 - 10-Jul-26
Buy* 291 £20.56234 Ordinary
 08:04:55 - 10-Jul-26
Unknown* 0 £20.55 SI Trade
 08:03:33 - 10-Jul-26
Buy* 1 £20.545 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 £20.545 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £20.545 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 £20.535 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 £20.535 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 £20.535 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £20.545 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 £20.55 SI Trade
 08:01:45 - 10-Jul-26
Unknown* 0 £20.555 SI Trade
 08:01:09 - 10-Jul-26
Unknown* 0 £20.555 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 £20.525 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £20.525 SI Trade
 08:00:32 - 10-Jul-26
Buy* 1 £20.575 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £20.575 SI Trade
 08:00:32 - 10-Jul-26
Sell* 73 £20.525 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £20.575 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £20.525 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £20.575 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £20.575 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £20.575 SI Trade
 08:00:32 - 10-Jul-26
Buy* 3 £20.575 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £20.575 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £20.575 SI Trade
 08:00:32 - 10-Jul-26
Buy* 40 £20.575 SI Trade
 08:00:32 - 10-Jul-26
Sell* 3 £20.525 SI Trade
 08:00:32 - 10-Jul-26
Buy* 45 £20.575 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £20.575 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £20.575 SI Trade
 08:00:32 - 10-Jul-26
Buy* 33 £20.58 Automatic Execution
 08:00:14 - 10-Jul-26
Sell* 73 £20.5563 Negotiated Trade
 08:00:08 - 10-Jul-26
Sell* 841 £20.575 Uncrossing Trade
 16:35:20 - 09-Jul-26
Buy* 2,428 £20.58609 Ordinary
 16:20:37 - 09-Jul-26
Buy* 192 £20.5897 Suspected BUY Trade
 16:04:29 - 09-Jul-26
Unknown* 0 £20.63 SI Trade
 16:00:45 - 09-Jul-26
Buy* 41 £20.565 SI Trade
 15:56:29 - 09-Jul-26
Unknown* 0 £20.515 SI Trade
 15:55:37 - 09-Jul-26
Unknown* 0 £20.565 SI Trade
 15:25:18 - 09-Jul-26
Sell* 48 £20.51 Negotiated Trade
 15:20:39 - 09-Jul-26
Buy* 50 £20.59 Suspected BUY Trade
 15:20:16 - 09-Jul-26
Buy* 1,131 £20.5539 Suspected BUY Trade
 15:19:43 - 09-Jul-26
Buy* 2 £20.61 SI Trade
 15:13:10 - 09-Jul-26
Sell* 5 £20.53 SI Trade
 15:12:47 - 09-Jul-26
Buy* 1 £20.66 SI Trade
 15:06:50 - 09-Jul-26
Buy* 56 £20.695 Suspected BUY Trade
 15:03:26 - 09-Jul-26
Buy* 30 £20.635 Automatic Execution
 15:03:07 - 09-Jul-26
Sell* 193 £20.575 Automatic Execution
 15:01:04 - 09-Jul-26
Sell* 118 £20.58 SI Trade
 15:01:03 - 09-Jul-26
Sell* 231 £20.585 Negotiated Trade
 15:00:51 - 09-Jul-26
Unknown* 0 £20.655 SI Trade
 14:59:17 - 09-Jul-26
Buy* 4 £20.6078 Suspected BUY Trade
 14:57:18 - 09-Jul-26
Buy* 2 £20.69 SI Trade
 14:44:22 - 09-Jul-26
Unknown* 0 £20.70 SI Trade
 14:39:31 - 09-Jul-26
Buy* 5 £20.70 SI Trade
 14:30:24 - 09-Jul-26
Unknown* 73 £20.78 OTC Trade
 14:19:57 - 09-Jul-26
Buy* 73 £20.78 SI Trade
 14:19:57 - 09-Jul-26
Sell* 530 £20.725 Automatic Execution
 14:12:03 - 09-Jul-26
Sell* 42 £20.72 SI Trade
 14:10:42 - 09-Jul-26
Sell* 1 £20.69 SI Trade
 13:46:19 - 09-Jul-26
Unknown* 0 £20.775 SI Trade
 13:37:48 - 09-Jul-26
Sell* 39 £20.695 SI Trade
 13:34:19 - 09-Jul-26
Sell* 153 £20.695 SI Trade
 13:34:15 - 09-Jul-26
Sell* 58 £20.685 SI Trade
 13:27:57 - 09-Jul-26
Sell* 116 £20.71 Automatic Execution
 13:27:57 - 09-Jul-26
Sell* 243 £20.715 Automatic Execution
 13:27:57 - 09-Jul-26
Sell* 162 £20.715 Automatic Execution
 13:27:57 - 09-Jul-26
Sell* 13 £20.71 Automatic Execution
 13:25:30 - 09-Jul-26
Sell* 262 £20.71 Automatic Execution
 13:25:30 - 09-Jul-26
Sell* 24 £20.705 SI Trade
 13:23:29 - 09-Jul-26
Unknown* 0 £20.785 SI Trade
 12:52:14 - 09-Jul-26
Unknown* 0 £20.77 SI Trade
 12:43:50 - 09-Jul-26
Sell* 80 £20.68 SI Trade
 12:09:33 - 09-Jul-26
Buy* 175 £20.77 Automatic Execution
 11:13:45 - 09-Jul-26
Buy* 95 £20.765 Automatic Execution
 10:58:21 - 09-Jul-26
Unknown* 0 £20.79 SI Trade
 10:51:48 - 09-Jul-26
Sell* 53 £20.72 SI Trade
 10:42:17 - 09-Jul-26
Sell* 477 £20.745 Automatic Execution
 10:42:17 - 09-Jul-26
Sell* 211 £20.7567 Ordinary
 10:41:15 - 09-Jul-26
Sell* 24 £20.725 SI Trade
 10:36:06 - 09-Jul-26
Unknown* 0 £20.755 SI Trade
 10:20:35 - 09-Jul-26
Buy* 1 £20.79 SI Trade
 10:09:00 - 09-Jul-26
Sell* 1 £20.75 SI Trade
 10:01:37 - 09-Jul-26
Buy* 288 £20.7788 Suspected BUY Trade
 09:54:37 - 09-Jul-26
Sell* 4 £20.73 SI Trade
 09:40:29 - 09-Jul-26
Buy* 122 £20.8637 Suspected BUY Trade
 08:54:47 - 09-Jul-26
Buy* 49 £20.945 Suspected BUY Trade
 08:26:00 - 09-Jul-26
Unknown* 0 £21.005 SI Trade
 08:16:41 - 09-Jul-26
Buy* 4 £20.98 SI Trade
 08:14:27 - 09-Jul-26
Unknown* 0 £21.03 SI Trade
 08:08:33 - 09-Jul-26
Unknown* 0 £21.04 SI Trade
 08:06:02 - 09-Jul-26
Sell* 233 £20.98965 Ordinary
 08:03:11 - 09-Jul-26
Buy* 1 £21.045 SI Trade
 08:02:52 - 09-Jul-26
Unknown* 0 £21.045 SI Trade
 08:02:42 - 09-Jul-26
Unknown* 0 £21.045 SI Trade
 08:02:31 - 09-Jul-26
Unknown* 0 £21.05 SI Trade
 08:02:16 - 09-Jul-26
Unknown* 0 £21.05 SI Trade
 08:02:12 - 09-Jul-26
Sell* 170 £21.015 Negotiated Trade
 08:01:58 - 09-Jul-26
Unknown* 0 £21.05 SI Trade
 08:01:55 - 09-Jul-26
Buy* 1 £21.06 SI Trade
 08:01:49 - 09-Jul-26
Buy* 1 £21.06 SI Trade
 08:01:49 - 09-Jul-26
Unknown* 0 £21.06 SI Trade
 08:01:41 - 09-Jul-26
Unknown* 0 £21.075 SI Trade
 08:01:22 - 09-Jul-26
Unknown* 0 £21.045 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £21.005 SI Trade
 08:00:43 - 09-Jul-26
Sell* 4 £21.005 SI Trade
 08:00:43 - 09-Jul-26
Buy* 4 £21.045 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £21.045 SI Trade
 08:00:43 - 09-Jul-26
Sell* 2 £21.005 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £21.045 SI Trade
 08:00:43 - 09-Jul-26
Sell* 1 £21.005 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £21.045 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £21.005 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £21.045 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £21.045 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £21.045 SI Trade
 08:00:43 - 09-Jul-26
Sell* 4 £21.005 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £21.045 SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 £21.045 SI Trade
 08:00:43 - 09-Jul-26
Buy* 12 £21.045 SI Trade
 08:00:43 - 09-Jul-26
Sell* 600 £20.965 Uncrossing Trade
 16:35:15 - 08-Jul-26
Sell* 230 £20.98227 Ordinary
 16:11:11 - 08-Jul-26
Unknown* 0 £20.99 SI Trade
 16:04:11 - 08-Jul-26
Unknown* 0 £21.085 SI Trade
 15:28:35 - 08-Jul-26
Buy* 52 £21.105 Suspected BUY Trade
 15:24:02 - 08-Jul-26
Sell* 97 £21.065 Negotiated Trade
 15:23:57 - 08-Jul-26
Unknown* 0 £21.095 SI Trade
 15:21:27 - 08-Jul-26
Sell* 1 £21.035 Automatic Execution
 15:19:23 - 08-Jul-26
Buy* 47 £21.06549 Ordinary
 15:17:27 - 08-Jul-26
Unknown* 0 £21.08 SI Trade
 15:15:31 - 08-Jul-26
Unknown* 0 £21.125 SI Trade
 15:10:30 - 08-Jul-26
Sell* 27 £21.055 Negotiated Trade
 15:03:19 - 08-Jul-26
Unknown* 0 £21.105 SI Trade
 15:01:34 - 08-Jul-26
Unknown* 0 £20.97 SI Trade
 14:37:40 - 08-Jul-26
Unknown* 0 £21.115 SI Trade
 14:30:28 - 08-Jul-26
Buy* 333 £21.0703 Suspected BUY Trade
 14:30:21 - 08-Jul-26
Sell* 128 £21.176 Ordinary
 14:16:44 - 08-Jul-26
Buy* 230 £21.229 Suspected BUY Trade
 14:15:20 - 08-Jul-26
Buy* 2 £21.265 SI Trade
 14:05:16 - 08-Jul-26
Unknown* 0 £21.27 SI Trade
 14:04:12 - 08-Jul-26
Buy* 18 £21.255 SI Trade
 14:00:01 - 08-Jul-26
Unknown* 0 £21.265 SI Trade
 13:42:34 - 08-Jul-26
Buy* 4 £21.26 Suspected BUY Trade
 13:39:35 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84