Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Def Tech Etf (ARMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,455 £21.73 Uncrossing Trade
 16:35:18 - 22-May-26
Unknown* 0 £21.805 SI Trade
 16:28:40 - 22-May-26
Sell* 4 £21.70 SI Trade
 16:14:45 - 22-May-26
Buy* 4 £21.7082 Suspected BUY Trade
 16:11:31 - 22-May-26
Sell* 7 £21.705 SI Trade
 16:05:00 - 22-May-26
Sell* 216 £21.7195 Negotiated Trade
 16:02:50 - 22-May-26
Buy* 1,293 £21.72 Automatic Execution
 16:01:07 - 22-May-26
Buy* 344 £21.72 Automatic Execution
 16:01:07 - 22-May-26
Buy* 1,321 £21.72 Automatic Execution
 16:01:07 - 22-May-26
Buy* 344 £21.72 Automatic Execution
 16:01:07 - 22-May-26
Buy* 1,325 £21.72 Automatic Execution
 16:01:07 - 22-May-26
Buy* 344 £21.72 Automatic Execution
 16:01:07 - 22-May-26
Buy* 1,324 £21.72 Automatic Execution
 16:01:07 - 22-May-26
Buy* 344 £21.72 Automatic Execution
 16:01:07 - 22-May-26
Buy* 1,396 £21.72 Automatic Execution
 16:01:06 - 22-May-26
Buy* 258 £21.72 Automatic Execution
 16:01:06 - 22-May-26
Buy* 1,652 £21.72 Automatic Execution
 16:01:06 - 22-May-26
Sell* 23 £21.72 Automatic Execution
 16:00:40 - 22-May-26
Sell* 365 £21.70 SI Trade
 15:57:58 - 22-May-26
Sell* 3 £21.705 SI Trade
 15:54:58 - 22-May-26
Buy* 402 £21.7425 Suspected BUY Trade
 15:54:57 - 22-May-26
Unknown* 0 £21.705 SI Trade
 15:51:03 - 22-May-26
Buy* 10 £21.73 SI Trade
 15:35:20 - 22-May-26
Buy* 15 £21.735 SI Trade
 15:28:03 - 22-May-26
Unknown* 0 £21.705 SI Trade
 15:28:03 - 22-May-26
Sell* 196 £21.71409 Ordinary
 15:27:44 - 22-May-26
Unknown* 0 £21.735 SI Trade
 15:26:50 - 22-May-26
Sell* 22 £21.72 SI Trade
 15:20:39 - 22-May-26
Buy* 142 £21.765 Automatic Execution
 15:20:26 - 22-May-26
Buy* 1,004 £21.755 Suspected BUY Trade
 15:17:32 - 22-May-26
Sell* 1,471 £21.70615 Negotiated Trade
 15:16:45 - 22-May-26
Buy* 25 £21.77 SI Trade
 15:12:48 - 22-May-26
Unknown* 0 £21.765 SI Trade
 15:09:36 - 22-May-26
Unknown* 0 £21.775 SI Trade
 15:09:24 - 22-May-26
Buy* 68 £21.75852 Ordinary
 15:07:04 - 22-May-26
Unknown* 0 £21.765 SI Trade
 15:06:38 - 22-May-26
Unknown* 0 £21.75 SI Trade
 15:05:55 - 22-May-26
Buy* 324 £21.77 Suspected BUY Trade
 15:04:44 - 22-May-26
Buy* 917 £21.79315 Ordinary
 14:59:23 - 22-May-26
Sell* 1 £21.745 Negotiated Trade
 14:59:18 - 22-May-26
Buy* 917 £21.79067 Ordinary
 14:57:34 - 22-May-26
Unknown* 0 £21.795 SI Trade
 14:54:18 - 22-May-26
Buy* 2 £21.835 SI Trade
 14:43:51 - 22-May-26
Sell* 1 £21.80 SI Trade
 14:42:37 - 22-May-26
Unknown* 0 £21.805 SI Trade
 14:42:00 - 22-May-26
Unknown* 0 £21.805 SI Trade
 14:41:50 - 22-May-26
Unknown* 0 £21.75 SI Trade
 14:41:05 - 22-May-26
Unknown* 0 £21.795 SI Trade
 14:40:45 - 22-May-26
Unknown* 0 £21.75 SI Trade
 14:35:26 - 22-May-26
Unknown* 0 £21.82 SI Trade
 14:30:41 - 22-May-26
Buy* 18 £21.805 Automatic Execution
 14:23:01 - 22-May-26
Buy* 22 £21.80 SI Trade
 14:20:10 - 22-May-26
Sell* 2 £21.75 SI Trade
 13:58:15 - 22-May-26
Unknown* 0 £21.785 SI Trade
 13:50:16 - 22-May-26
Buy* 475 £21.795 Automatic Execution
 13:42:40 - 22-May-26
Buy* 1 £21.80 SI Trade
 13:39:21 - 22-May-26
Unknown* 0 £21.795 SI Trade
 13:38:26 - 22-May-26
Unknown* 0 £21.795 SI Trade
 13:38:21 - 22-May-26
Sell* 139 £21.7597 Negotiated Trade
 13:35:30 - 22-May-26
Unknown* 0 £21.73 SI Trade
 13:16:55 - 22-May-26
Sell* 3 £21.72 SI Trade
 13:09:36 - 22-May-26
Buy* 360 £21.75136 Ordinary
 13:08:40 - 22-May-26
Sell* 11 £21.70 SI Trade
 13:06:19 - 22-May-26
Unknown* 0 £21.74 SI Trade
 13:05:45 - 22-May-26
Sell* 70 £21.7156 Negotiated Trade
 13:03:28 - 22-May-26
Unknown* 0 £21.70 SI Trade
 13:03:12 - 22-May-26
Unknown* 0 £21.70 SI Trade
 13:03:12 - 22-May-26
Buy* 3 £21.735 SI Trade
 13:01:01 - 22-May-26
Buy* 270 £21.72703 Ordinary
 12:59:40 - 22-May-26
Buy* 290 £21.72696 Ordinary
 12:59:34 - 22-May-26
Buy* 790 £21.72607 Ordinary
 12:59:25 - 22-May-26
Buy* 640 £21.72462 Ordinary
 12:59:02 - 22-May-26
Buy* 1,250 £21.72359 Ordinary
 12:58:34 - 22-May-26
Buy* 160 £21.72834 Ordinary
 12:58:28 - 22-May-26
Buy* 1 £21.735 SI Trade
 12:58:02 - 22-May-26
Buy* 1,700 £21.72286 Ordinary
 12:50:48 - 22-May-26
Buy* 800 £21.72332 Suspected BUY Trade
 12:50:18 - 22-May-26
Sell* 2 £21.69 SI Trade
 12:47:44 - 22-May-26
Buy* 12 £21.71 SI Trade
 12:46:51 - 22-May-26
Unknown* 0 £21.66 SI Trade
 12:41:30 - 22-May-26
Sell* 6 £21.64 Automatic Execution
 12:25:41 - 22-May-26
Sell* 197 £21.645 SI Trade
 12:23:40 - 22-May-26
Unknown* 0 £21.68 SI Trade
 12:21:08 - 22-May-26
Unknown* 0 £21.675 SI Trade
 12:19:00 - 22-May-26
Buy* 4,434 £21.67286 Ordinary
 12:18:34 - 22-May-26
Buy* 560 £21.6721 Ordinary
 12:17:46 - 22-May-26
Buy* 50 £21.67495 Ordinary
 12:17:35 - 22-May-26
Buy* 46 £21.675 SI Trade
 11:22:15 - 22-May-26
Buy* 2 £21.67 SI Trade
 11:20:55 - 22-May-26
Buy* 1 £21.655 Automatic Execution
 11:15:15 - 22-May-26
Unknown* 0 £21.645 SI Trade
 11:05:31 - 22-May-26
Buy* 230 £21.64002 Ordinary
 11:02:53 - 22-May-26
Sell* 13 £21.61 SI Trade
 11:02:39 - 22-May-26
Unknown* 0 £21.645 SI Trade
 10:49:56 - 22-May-26
Sell* 6 £21.625 SI Trade
 10:40:25 - 22-May-26
Sell* 21 £21.62 Automatic Execution
 10:35:07 - 22-May-26
Sell* 479 £21.62 Automatic Execution
 10:35:07 - 22-May-26
Unknown* 0 £21.655 SI Trade
 10:30:52 - 22-May-26
Sell* 94 £21.63 SI Trade
 10:30:24 - 22-May-26
Unknown* 0 £21.665 SI Trade
 10:23:50 - 22-May-26
Sell* 2 £21.62 SI Trade
 10:16:37 - 22-May-26
Buy* 16 £21.655 SI Trade
 10:11:43 - 22-May-26
Buy* 138 £21.6397 Suspected BUY Trade
 10:06:03 - 22-May-26
Sell* 139 £21.63437 Ordinary
 09:59:41 - 22-May-26
Unknown* 0 £21.665 SI Trade
 09:58:00 - 22-May-26
Unknown* 0 £21.66 SI Trade
 09:51:55 - 22-May-26
Sell* 12 £21.62 SI Trade
 09:51:10 - 22-May-26
Buy* 2 £21.66 SI Trade
 09:47:30 - 22-May-26
Unknown* 0 £21.66 SI Trade
 09:44:10 - 22-May-26
Sell* 1 £21.61 Automatic Execution
 09:36:55 - 22-May-26
Unknown* 0 £21.655 SI Trade
 09:26:45 - 22-May-26
Unknown* 0 £21.665 SI Trade
 09:21:54 - 22-May-26
Sell* 187 £21.6429 Negotiated Trade
 09:18:09 - 22-May-26
Buy* 4 £21.66 SI Trade
 09:06:11 - 22-May-26
Unknown* 0 £21.66 SI Trade
 08:51:37 - 22-May-26
Sell* 4 £21.63 SI Trade
 08:48:38 - 22-May-26
Unknown* 0 £21.655 SI Trade
 08:44:32 - 22-May-26
Buy* 250 £21.6547 Suspected BUY Trade
 08:43:21 - 22-May-26
Unknown* 0 £21.655 SI Trade
 08:36:11 - 22-May-26
Unknown* 0 £21.655 SI Trade
 08:35:57 - 22-May-26
Unknown* 0 £21.655 SI Trade
 08:35:38 - 22-May-26
Unknown* 0 £21.655 SI Trade
 08:35:16 - 22-May-26
Buy* 2 £21.65 SI Trade
 08:35:04 - 22-May-26
Unknown* 0 £21.665 SI Trade
 08:32:00 - 22-May-26
Unknown* 0 £21.63 SI Trade
 08:31:29 - 22-May-26
Unknown* 0 £21.665 SI Trade
 08:30:39 - 22-May-26
Unknown* 0 £21.665 SI Trade
 08:29:58 - 22-May-26
Unknown* 0 £21.665 SI Trade
 08:29:58 - 22-May-26
Unknown* 0 £21.665 SI Trade
 08:29:49 - 22-May-26
Unknown* 0 £21.665 SI Trade
 08:29:49 - 22-May-26
Unknown* 0 £21.665 SI Trade
 08:29:49 - 22-May-26
Buy* 33 £21.665 SI Trade
 08:29:49 - 22-May-26
Unknown* 0 £21.665 SI Trade
 08:29:49 - 22-May-26
Unknown* 0 £21.665 SI Trade
 08:28:44 - 22-May-26
Unknown* 0 £21.665 SI Trade
 08:28:09 - 22-May-26
Unknown* 0 £21.665 SI Trade
 08:28:04 - 22-May-26
Unknown* 0 £21.665 SI Trade
 08:27:49 - 22-May-26
Buy* 1,194 £21.65766 Ordinary
 08:27:17 - 22-May-26
Unknown* 0 £21.66 SI Trade
 08:26:37 - 22-May-26
Unknown* 0 £21.665 SI Trade
 08:26:29 - 22-May-26
Unknown* 0 £21.665 SI Trade
 08:26:29 - 22-May-26
Unknown* 0 £21.66 SI Trade
 08:25:42 - 22-May-26
Unknown* 0 £21.655 SI Trade
 08:24:35 - 22-May-26
Sell* 4 £21.615 SI Trade
 08:24:33 - 22-May-26
Unknown* 0 £21.645 SI Trade
 08:22:55 - 22-May-26
Unknown* 0 £21.645 SI Trade
 08:21:52 - 22-May-26
Sell* 11 £21.615 SI Trade
 08:21:38 - 22-May-26
Unknown* 0 £21.645 SI Trade
 08:17:38 - 22-May-26
Unknown* 0 £21.645 SI Trade
 08:17:38 - 22-May-26
Sell* 113 £21.605 SI Trade
 08:17:05 - 22-May-26
Buy* 1 £21.64 SI Trade
 08:16:25 - 22-May-26
Buy* 2 £21.65353 Suspected BUY Trade
 08:14:24 - 22-May-26
Unknown* 0 £21.66 SI Trade
 08:13:27 - 22-May-26
Buy* 1 £21.64811 Suspected BUY Trade
 08:10:39 - 22-May-26
Buy* 92 £21.65776 Ordinary
 08:08:37 - 22-May-26
Unknown* 0 £21.615 SI Trade
 08:08:27 - 22-May-26
Buy* 1 £21.67 SI Trade
 08:07:48 - 22-May-26
Unknown* 0 £21.62 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.62 SI Trade
 08:00:32 - 22-May-26
Buy* 2 £21.725 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.725 SI Trade
 08:00:32 - 22-May-26
Sell* 1 £21.62 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.62 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.62 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.725 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.725 SI Trade
 08:00:32 - 22-May-26
Buy* 1 £21.725 SI Trade
 08:00:32 - 22-May-26
Buy* 1 £21.725 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.62 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.725 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.62 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.725 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.62 SI Trade
 08:00:32 - 22-May-26
Buy* 5 £21.725 SI Trade
 08:00:32 - 22-May-26
Buy* 1 £21.725 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.725 SI Trade
 08:00:32 - 22-May-26
Sell* 6 £21.62 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.725 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.62 SI Trade
 08:00:32 - 22-May-26
Sell* 46 £21.62 SI Trade
 08:00:32 - 22-May-26
Buy* 14 £21.725 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.725 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.725 SI Trade
 08:00:32 - 22-May-26
Unknown* 0 £21.725 SI Trade
 08:00:32 - 22-May-26
Buy* 1 £21.68 Suspected BUY Trade
 08:00:11 - 22-May-26
Buy* 417 £21.59 Suspected BUY Trade
 16:35:06 - 21-May-26
Sell* 440 £21.615 Automatic Execution
 16:29:00 - 21-May-26
Buy* 235 £21.61888 Ordinary
 16:18:41 - 21-May-26
Buy* 10 £21.635 SI Trade
 16:18:41 - 21-May-26
Buy* 200 £21.6371 Suspected BUY Trade
 16:17:16 - 21-May-26
Unknown* 0 £21.62 SI Trade
 16:10:44 - 21-May-26
Unknown* 0 £21.625 SI Trade
 16:08:48 - 21-May-26
Buy* 15 £21.60 SI Trade
 15:58:15 - 21-May-26
Buy* 1 £21.575 SI Trade
 15:30:42 - 21-May-26
Unknown* 0 £21.55 SI Trade
 15:26:36 - 21-May-26
Unknown* 0 £21.535 SI Trade
 15:23:22 - 21-May-26
Buy* 175 £21.55 Suspected BUY Trade
 15:21:03 - 21-May-26
Sell* 8 £21.52 SI Trade
 15:20:43 - 21-May-26
Sell* 2 £21.505 SI Trade
 15:16:32 - 21-May-26
Sell* 44 £21.515 Negotiated Trade
 15:09:50 - 21-May-26
FTSE 100 Latest
Value10,466.26
Change22.79