| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.58 | 20.58 | 20.385 | 20.425 | 5,916 |
| 9th Jul 2026 (Thu) | 20.745 | 20.77 | 20.575 | 20.575 | 9,184 |
| 8th Jul 2026 (Wed) | 21.20 | 21.20 | 20.965 | 20.965 | 2,918 |
| 7th Jul 2026 (Tue) | 21.855 | 21.945 | 21.495 | 21.495 | 8,386 |
| 6th Jul 2026 (Mon) | 21.625 | 21.815 | 21.625 | 21.745 | 6,935 |
| 3rd Jul 2026 (Fri) | 21.355 | 21.585 | 21.355 | 21.485 | 7,428 |
| 2nd Jul 2026 (Thu) | 20.81 | 21.46 | 20.81 | 21.46 | 4,999 |
| 1st Jul 2026 (Wed) | 20.375 | 20.855 | 20.32 | 20.855 | 9,186 |
| 30th Jun 2026 (Tue) | 19.998 | 20.20 | 19.998 | 20.19 | 7,839 |
| 29th Jun 2026 (Mon) | 19.886 | 19.994 | 19.868 | 19.912 | 9,768 |
| 26th Jun 2026 (Fri) | 19.712 | 20.00 | 19.608 | 20.00 | 13,136 |
| 25th Jun 2026 (Thu) | 20.00 | 20.00 | 19.784 | 19.848 | 16,442 |
| 24th Jun 2026 (Wed) | 20.43 | 20.43 | 20.155 | 20.155 | 16,804 |
| 23rd Jun 2026 (Tue) | 20.425 | 20.61 | 20.38 | 20.61 | 11,377 |
| 22nd Jun 2026 (Mon) | 21.085 | 21.125 | 20.465 | 20.59 | 28,072 |
| 19th Jun 2026 (Fri) | 21.30 | 21.31 | 21.05 | 21.31 | 16,273 |
| 18th Jun 2026 (Thu) | 21.58 | 21.71 | 21.025 | 21.185 | 16,161 |
| 17th Jun 2026 (Wed) | 21.41 | 21.64 | 21.41 | 21.64 | 11,251 |
| 16th Jun 2026 (Tue) | 21.31 | 21.435 | 21.16 | 21.245 | 12,188 |
| 15th Jun 2026 (Mon) | 21.42 | 21.455 | 21.02 | 21.115 | 24,301 |
| 12th Jun 2026 (Fri) | 21.72 | 21.72 | 21.395 | 21.495 | 19,984 |
| 11th Jun 2026 (Thu) | 21.145 | 21.56 | 21.145 | 21.56 | 23,256 |
| 10th Jun 2026 (Wed) | 21.23 | 21.23 | 21.10 | 21.0825 | 57,769 |
| 9th Jun 2026 (Tue) | 21.25 | 21.25 | 21.03 | 21.03 | 8,356 |
| 8th Jun 2026 (Mon) | 21.21 | 21.435 | 21.165 | 21.23 | 14,634 |
| 5th Jun 2026 (Fri) | 21.375 | 21.45 | 21.305 | 21.385 | 12,935 |
| 4th Jun 2026 (Thu) | 21.215 | 21.405 | 21.17 | 21.39 | 23,889 |
| 3rd Jun 2026 (Wed) | 21.49 | 21.49 | 21.30 | 21.30 | 23,408 |
| 2nd Jun 2026 (Tue) | 21.775 | 21.775 | 21.465 | 21.465 | 17,576 |
| 1st Jun 2026 (Mon) | 22.47 | 22.47 | 21.845 | 21.91 | 25,816 |
| 29th May 2026 (Fri) | 22.59 | 22.63 | 22.445 | 22.48 | 12,937 |
| 28th May 2026 (Thu) | 21.90 | 22.61 | 21.90 | 22.51 | 32,605 |
| 27th May 2026 (Wed) | 22.005 | 22.13 | 21.86 | 21.86 | 15,962 |
| 26th May 2026 (Tue) | 21.88 | 22.095 | 21.88 | 22.03 | 37,307 |
| 25th May 2026 (Mon) | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| 22nd May 2026 (Fri) | 21.68 | 21.805 | 21.61 | 21.73 | 32,984 |
| 21st May 2026 (Thu) | 21.56 | 21.665 | 21.52 | 21.59 | 20,061 |
| 20th May 2026 (Wed) | 21.475 | 21.565 | 21.44 | 21.55 | 17,348 |
| 19th May 2026 (Tue) | 21.39 | 21.63 | 21.39 | 21.425 | 14,685 |
| 18th May 2026 (Mon) | 21.025 | 21.21 | 20.925 | 21.19 | 39,857 |
| 15th May 2026 (Fri) | 21.38 | 21.425 | 21.14 | 21.165 | 35,881 |
| 14th May 2026 (Thu) | 21.215 | 21.40 | 21.195 | 21.385 | 35,472 |
| 13th May 2026 (Wed) | 21.365 | 21.365 | 20.98 | 21.18 | 20,692 |
| 12th May 2026 (Tue) | 21.38 | 21.405 | 21.275 | 21.28 | 19,724 |
| 11th May 2026 (Mon) | 21.385 | 21.445 | 21.16 | 21.30 | 69,737 |