| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.85 | 20.85 | 20.595 | 20.715 | 11,655 |
| 25th Sep 2026 (Fri) | 21.015 | 21.015 | 20.89 | 20.89 | 4,518 |
| 24th Sep 2026 (Thu) | 21.095 | 21.10 | 20.935 | 20.935 | 4,570 |
| 23rd Sep 2026 (Wed) | 20.93 | 21.30 | 20.92 | 21.28 | 14,439 |
| 22nd Sep 2026 (Tue) | 21.21 | 21.24 | 20.85 | 20.85 | 8,412 |
| 21st Sep 2026 (Mon) | 21.08 | 21.175 | 21.055 | 21.175 | 7,029 |
| 18th Sep 2026 (Fri) | 21.14 | 21.14 | 20.95 | 20.95 | 16,393 |
| 17th Sep 2026 (Thu) | 21.18 | 21.31 | 21.095 | 21.095 | 7,681 |
| 16th Sep 2026 (Wed) | 20.85 | 20.94 | 20.845 | 20.915 | 10,152 |
| 15th Sep 2026 (Tue) | 20.67 | 20.755 | 20.645 | 20.755 | 16,793 |
| 14th Sep 2026 (Mon) | 20.61 | 20.705 | 20.58 | 20.705 | 23,799 |
| 11th Sep 2026 (Fri) | 20.475 | 20.475 | 20.475 | 20.475 | 14,625 |
| 10th Sep 2026 (Thu) | 20.61 | 20.64 | 20.59 | 20.605 | 20,135 |
| 9th Sep 2026 (Wed) | 20.795 | 20.795 | 20.555 | 20.57 | 6,227 |
| 8th Sep 2026 (Tue) | 20.76 | 20.895 | 20.755 | 20.895 | 54,594 |
| 7th Sep 2026 (Mon) | 21.015 | 21.015 | 20.755 | 20.78 | 5,517 |
| 4th Sep 2026 (Fri) | 21.215 | 21.215 | 20.955 | 20.955 | 5,653 |
| 3rd Sep 2026 (Thu) | 21.09 | 21.27 | 21.045 | 21.27 | 4,394 |
| 2nd Sep 2026 (Wed) | 21.33 | 21.485 | 21.055 | 21.055 | 3,220 |
| 1st Sep 2026 (Tue) | 21.70 | 21.70 | 21.48 | 21.48 | 12,391 |
| 31st Aug 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| 28th Aug 2026 (Fri) | 22.16 | 22.16 | 22.00 | 22.11 | 4,648 |
| 27th Aug 2026 (Thu) | 22.04 | 22.11 | 21.915 | 22.11 | 20,910 |
| 26th Aug 2026 (Wed) | 21.585 | 21.89 | 21.585 | 21.89 | 24,507 |
| 25th Aug 2026 (Tue) | 21.725 | 21.725 | 21.725 | 21.725 | 35,077 |
| 24th Aug 2026 (Mon) | 22.09 | 22.155 | 21.835 | 21.835 | 4,864 |
| 21st Aug 2026 (Fri) | 22.16 | 22.18 | 22.095 | 22.13 | 5,053 |
| 20th Aug 2026 (Thu) | 22.77 | 22.77 | 22.72 | 22.515 | 8,818 |
| 19th Aug 2026 (Wed) | 23.27 | 23.27 | 22.855 | 22.96 | 4,859 |
| 18th Aug 2026 (Tue) | 23.055 | 23.255 | 23.055 | 23.225 | 24,026 |
| 17th Aug 2026 (Mon) | 23.475 | 23.475 | 23.295 | 23.295 | 10,895 |
| 14th Aug 2026 (Fri) | 23.36 | 23.535 | 23.34 | 23.34 | 6,575 |
| 13th Aug 2026 (Thu) | 23.405 | 23.585 | 23.235 | 23.235 | 8,437 |
| 12th Aug 2026 (Wed) | 23.16 | 23.335 | 23.16 | 23.19 | 10,519 |
| 11th Aug 2026 (Tue) | 23.175 | 23.19 | 23.12 | 23.12 | 20,956 |
| 10th Aug 2026 (Mon) | 23.055 | 23.34 | 22.97 | 23.34 | 41,593 |
| 7th Aug 2026 (Fri) | 22.81 | 22.81 | 22.69 | 22.805 | 20,319 |
| 6th Aug 2026 (Thu) | 22.58 | 22.705 | 22.565 | 22.64 | 11,731 |
| 5th Aug 2026 (Wed) | 23.005 | 23.005 | 22.525 | 22.525 | 14,202 |
| 4th Aug 2026 (Tue) | 22.055 | 22.485 | 22.055 | 22.485 | 15,460 |
| 3rd Aug 2026 (Mon) | 21.47 | 21.58 | 21.47 | 21.55 | 30,054 |
| 31st Jul 2026 (Fri) | 21.265 | 21.265 | 21.06 | 21.06 | 6,284 |
| 30th Jul 2026 (Thu) | 21.06 | 21.06 | 20.835 | 20.835 | 4,189 |
| 29th Jul 2026 (Wed) | 21.635 | 21.66 | 21.28 | 21.28 | 5,221 |