| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.475 | 21.565 | 21.44 | 21.55 | 17,348 |
| 19th May 2026 (Tue) | 21.39 | 21.63 | 21.39 | 21.425 | 14,685 |
| 18th May 2026 (Mon) | 21.025 | 21.21 | 20.925 | 21.19 | 39,857 |
| 15th May 2026 (Fri) | 21.38 | 21.425 | 21.14 | 21.165 | 35,881 |
| 14th May 2026 (Thu) | 21.215 | 21.40 | 21.195 | 21.385 | 35,472 |
| 13th May 2026 (Wed) | 21.365 | 21.365 | 20.98 | 21.18 | 20,692 |
| 12th May 2026 (Tue) | 21.38 | 21.405 | 21.275 | 21.28 | 19,724 |
| 11th May 2026 (Mon) | 21.385 | 21.445 | 21.16 | 21.30 | 69,737 |
| 8th May 2026 (Fri) | 21.755 | 21.775 | 21.29 | 21.37 | 27,057 |
| 7th May 2026 (Thu) | 22.215 | 22.23 | 21.68 | 21.68 | 31,582 |
| 6th May 2026 (Wed) | 22.24 | 22.335 | 22.01 | 22.24 | 39,630 |
| 5th May 2026 (Tue) | 22.495 | 22.60 | 22.265 | 22.295 | 13,813 |
| 4th May 2026 (Mon) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 1st May 2026 (Fri) | 22.325 | 22.46 | 22.295 | 22.34 | 22,048 |
| 30th Apr 2026 (Thu) | 22.025 | 22.32 | 22.025 | 22.225 | 23,054 |
| 29th Apr 2026 (Wed) | 22.32 | 22.36 | 22.13 | 22.13 | 9,862 |
| 28th Apr 2026 (Tue) | 22.31 | 22.33 | 22.13 | 22.13 | 22,101 |
| 27th Apr 2026 (Mon) | 22.295 | 22.525 | 22.225 | 22.335 | 22,178 |
| 24th Apr 2026 (Fri) | 22.76 | 22.77 | 22.29 | 22.29 | 20,547 |
| 23rd Apr 2026 (Thu) | 23.145 | 23.22 | 22.945 | 22.955 | 24,350 |
| 22nd Apr 2026 (Wed) | 23.665 | 23.67 | 23.20 | 23.20 | 29,011 |
| 21st Apr 2026 (Tue) | 24.225 | 24.225 | 23.50 | 23.50 | 14,352 |
| 20th Apr 2026 (Mon) | 24.415 | 24.415 | 24.185 | 24.22 | 18,023 |
| 17th Apr 2026 (Fri) | 24.465 | 24.77 | 24.46 | 24.52 | 25,269 |
| 16th Apr 2026 (Thu) | 24.64 | 24.775 | 24.475 | 24.495 | 21,445 |
| 15th Apr 2026 (Wed) | 24.49 | 24.68 | 24.485 | 24.595 | 13,149 |
| 14th Apr 2026 (Tue) | 24.625 | 24.72 | 24.55 | 24.55 | 18,110 |
| 13th Apr 2026 (Mon) | 24.265 | 24.765 | 24.265 | 24.60 | 17,822 |
| 10th Apr 2026 (Fri) | 24.865 | 24.865 | 24.20 | 24.415 | 14,146 |
| 9th Apr 2026 (Thu) | 25.05 | 25.055 | 24.935 | 24.955 | 10,604 |
| 8th Apr 2026 (Wed) | 25.265 | 25.355 | 24.99 | 25.105 | 25,623 |
| 7th Apr 2026 (Tue) | 25.50 | 25.50 | 25.00 | 25.025 | 31,240 |
| 6th Apr 2026 (Mon) | 25.225 | 25.225 | 25.225 | 25.225 | 0 |
| 3rd Apr 2026 (Fri) | 25.225 | 25.225 | 25.225 | 25.225 | 0 |
| 2nd Apr 2026 (Thu) | 24.725 | 25.41 | 24.725 | 25.225 | 14,712 |
| 1st Apr 2026 (Wed) | 24.61 | 24.975 | 24.305 | 24.82 | 36,281 |
| 31st Mar 2026 (Tue) | 23.52 | 24.00 | 23.475 | 23.94 | 32,742 |
| 30th Mar 2026 (Mon) | 23.915 | 23.955 | 23.65 | 23.85 | 42,314 |
| 27th Mar 2026 (Fri) | 24.17 | 24.17 | 23.87 | 23.87 | 20,568 |
| 26th Mar 2026 (Thu) | 24.685 | 24.685 | 24.325 | 24.325 | 37,448 |
| 25th Mar 2026 (Wed) | 24.62 | 24.725 | 24.515 | 24.69 | 13,926 |
| 24th Mar 2026 (Tue) | 24.445 | 24.445 | 24.195 | 24.27 | 18,619 |
| 23rd Mar 2026 (Mon) | 25.11 | 25.11 | 23.00 | 24.6375 | 74,541 |